Change Country
Witamy Lyxor Polska
Proszę przeczytać poniższe ważne informacje przed kontynuowaniem na naszej stronie internetowej

Please read the important information below before continuing to our website.  

By clicking on your client type to enter the website, you are confirming that you have read and understood the important information that is contained below, and you accept the terms of the Privacy and Cookies policy.

THIS WEBSITE IS AIMED AT PROFESSIONAL CLIENTS IN THE UK

The information on this website is published in the UK by Lyxor Asset Management UK LLP (Lyxor UK), which is authorized by Financial Conduct Authority in the UK, under FCA Registration Number 435658.

 

The website is hosted by on Microsoft Azure servers.

This website is subject to French law and English Law

 

A professional client is a client that is either a per se professional client or an elective professional client  (Note article 4 (1) 12 of Mifid )

 

A professional client is one of the following:

– an entity required to be authorised or regulated to operate in the financial markets. The following list includes all authorised entities carrying out the characteristic activities of the entities mentioned, whether authorised by an EEA State or a third country and whether or not authorised by reference to a directive:

  • a credit institution
  • an investment firm
  • any other authorised or regulated financial institution
  • an insurance company
  • a collective investment scheme or the management company of such a scheme
  • a pension fund or the management company of a pension fund
  • a commodity or commodity derivatives dealer
  • a local
  • any other institutional investor

– in relation to MiFID or equivalent third country business, a large undertaking, meeting two of the following size requirements on a company basis:

  • balance sheet total of EUR 20,000,000
  • net turnover of EUR 40,000,000
  • own funds of EUR 2,000,000

– in relation to business that is neither MiFID or equivalent third country business, a large undertaking meeting either of the following conditions:

  • a body corporate (including a limited liability partnership) which has (or any of whose holding companies or subsidiaries has) called up share capital of at least £10 million (or its equivalent in any other currency at the relevant time)
  • a large undertaking that meets (or any of whose holding companies or subsidiaries meets) two of the following tests: (i) a balance sheet total of EUR 12,500,000; (ii) a net turnover of EUR 25,000,000; (iii) an average number of employees during the year of 250
  • a national or regional government, a public body that manages public debt, a central bank, an international or supranational institution (such as the World Bank, the IMF, the ECP, the EIB) or another similar international organisation.
  • another institutional investor whose main activity is to invest in financial instruments (in relation to the firm's MiFID or equivalent third country business) or designated investments (in relation to the firm's other business). This includes entities dedicated to the securitisation of assets or other financing transactions.

 

The above definition is only an extract and is not exhaustive. For further details please refer to the Glossary section of the FSA Handbook: http://fsahandbook.info/FSA/html/handbook/Glossary/P

 

 

Lyxor and Lyxor ETF are names used by Lyxor Asset Management UK LLP to promote the products of Lyxor International Asset Management. Although information contained herein is from sources believed to be reliable, Lyxor Asset Management UK LLP makes no representation or warranty regarding the accuracy of any information. Any reproduction, disclosure or dissemination of these materials is prohibited.

 

Marketing Restrictions and Implications

 

Lyxor UCITS compliant Exchange Traded Funds (Lyxor UCITS ETFs) referred to on this website are open ended mutual investment funds (i) established under the French law and approved by the Autorité des Marchés Financiers (the French Financial Markets Authority), or (ii) established under the Luxembourg law and approved by the Commission de Surveillance du Secteur Financier (the Luxembourg Financial Supervisory Committee). Most, if not all, of the protections provided by the UK regulatory system generally and for UK authorised funds do not apply to these exchange traded funds (ETFs). In particular, investors should note that holdings in this product will not be covered by the provisions of the Financial Services Compensation Scheme, or by any similar scheme in France.

 

This website is exclusively intended for persons who are not "US persons", as such term is defined in Regulation S or the US Securities Act 1933, as amended, and who are not physically present in the US. This website does not constitute an offer or an invitation to purchase any securities in the United States or in any other jurisdiction in which such offer or invitation is not authorised or to any person to whom it is unlawful to make such offer or solicitation. Potential users of this website are requested to inform themselves about and to observe any such restrictions.

 

 

 

 

Index Replication Process

 

Lyxor UCITS ETFs follow both physical and synthetic index replication process.

 

However, most Lyxor UCITS ETFs follow synthetic replication process. This consists of entering into a derivative transaction (a ‘Performance Swap’, as defined below) with a counterparty that provides complete and effective exposure to its benchmark index. Lyxor has adopted this methodology in order to minimise tracking error, optimise transaction costs and reduce operational risks.

 

A Performance Swap is a contractual agreement which is negotiated over-the-counter (OTC) between two parties: the Lyxor UCITS ETF and its counterparty. From a risk perspective, each Performance Swap ranks equally with other senior unsecured obligations of the counterparty, such as common bonds (i.e., same rights to payments). In the Performance Swap, the counterparty of the Lyxor UCITS ETF commits to pay the Lyxor UCITS ETF a variable return based on a pre-determined benchmark index, instead of a fixed stream of income (as in bonds). At the same time, the counterparty will receive from the Lyxor UCITS ETF the performance and any related revenues generated by the basket's assets (excluding the value of the Performance Swap) held by the Lyxor UCITS ETF. Information provided on individual ETFs includes data on the basket relating to the ETF and the percentage value of the basket represented by each asset. The information is relevant to the closing values on the date given. 

 

Investment Risks

 

The Lyxor UCITS ETFs described on this website are not suitable for everyone. Investors' capital is at risk. Investors should not deal in this product unless they understand, having obtained independent professional advice where necessary, its nature, terms and conditions, and the extent of their exposure to risk. The value of the product can go down as well as up and can be subject to volatility due to factors such as price changes in the underlying instrument and interest rates. If a fund is quoted in a different currency to the index, currency risks exist.

 

Prior to any investment in any Lyxor UCITS ETF, you should make your own appraisal of the risks from a financial, legal and tax perspective, without relying exclusively on the information provided by us. We recommend that you consult your own independent professional advisors (including legal, tax, financial or accounting advisors, as appropriate).

 

Specific Risks

 

·         Capital at Risk. ETFs are tracking instruments: Their risk profile is similar to a direct investment in the Benchmark Index. Investors’ capital is fully at risk and investors may not get back the amount originally invested. Investments are not covered by the provisions of the Financial Services Compensation Scheme (“FSCS”), or any similar scheme.

·         Counterparty Risk. Investors may be exposed to risks resulting from the use of an OTC Swap with Societe Generale. Physical ETFs may have Counterparty Risk resulting from the use of a Securities Lending Programme.

·         Currency Risk. ETFs may be exposed to currency risk if the ETF or Benchmark Index holdings are denominated in a currency different to that of the Benchmark Index they are tracking. This means that exchange rate fluctuations could have a negative or positive effect on returns.

·         Replication Risk. ETFs are designed to replicate the performance of the Benchmark Index. Unexpected events relating to the constituents of the Benchmark Index may impact the Index provider’s ability to calculate the Benchmark Index, which may affect the ETF’s ability to replicate the Benchmark Index efficiently. This may create Tracking Error in the ETF.

·         Underlying Risk. The Benchmark Index of a Lyxor ETF may be complex and volatile. When investing in commodities, the Benchmark Index is calculated with reference to commodity futures contracts which can expose investors to risks related to the cost of carry and transportation. ETFs exposed to Emerging Markets carry a greater risk of potential loss than investment in Developed Markets as they are exposed to a wide range of unpredictable Emerging Market risks.

·         Liquidity Risk. On-exchange liquidity may be limited as a result of a suspension in the underlying market represented by the Benchmark Index tracked by the ETF; a failure in the systems of one of the relevant stock exchanges, Societe Generale or other Market Maker systems; or an abnormal trading situation or event.

 

The securities can be neither offered in nor transferred to the United States.

 

Tax

 

Any statement in relation to tax, where made, is generic and non-exhaustive and is based on our understanding of the laws and practice in force as of the date of this document and is subject to any changes in law and practice and the interpretation and application thereof, which changes could be made with retroactive effect. Any such statement must not be construed as tax advice and must not be relied upon. The tax treatment of investments will, inter alia, depend on an individual’s circumstances. Investors must consult with an appropriate professional tax adviser to ascertain for themselves the taxation consequences of acquiring, holding and/or disposing of any investments mentioned on this website. 

 

Further information on the risk factors are available in the [Risk Warning – link to risk page] section of the website.

 

Any fund prospectus and supplements are available at www.lyxoretf.co.uk. Information given about the past performance of the funds is no guarantee of future performance. No investment decision should be taken without reading the fund prospectus and the key information document available of the fund concerned.

 

Although the content of the website is based upon information that Lyxor UK consider reliable or comes from sources that Lyxor UK consider reliable, Lyxor UK has not verified such information. Lyxor UK make no representation or warranty as to the accuracy, completeness or adequacy of any information.  Any reproduction, disclosure or dissemination of the materials available on the website is prohibited.

 

Cookies

This website uses cookies to make the website work or improve your user experience. Cookies are small text files that are saved on your computer or device, which are used for several purposes such as detecting preferences and improving site navigation. By continuing to use this website you consent for cookies to be used. For more details, including how to amend your preferences, please read our [Cookies Policy] link to privacy & cookie page.

By clicking on your client type to enter the website, you shall be deemed to have represented to us that you are not a U.S. person and that you are not located in the United States of America, its territories and possessions, and any State of the United States of America and that you are authorised to receive the information to and on this website.

 

 

I CONFIRM THAT I HAVE READ AND UNDERSTOOD THE IMPORTANT INFORMATION THAT IS CONTAINED ABOVE AND ACCEPT THE TERMS OF THE PRIVACY AND COOKIES POLICY.

By continuing to browse the site, you are agree on the use of cookies to track the number of visits.To know more about cookies policy:click here

Lyxor ETFs - Pełny zakres ETF | Lyxor Polska

WIG Lyxor WIG 20 UCITS ETF - Acc

Akumulacja

Kraj

Zabezpieczone przed ryzykiem walutowym

Sektor MŚP

Lewarowane, Odwrotne

Europa

Rynki Wschodzące

Equity

WIG Lyxor WIG 20 UCITS ETF - Acc

Equity

Rynki Wschodzące

Europa

Lewarowane, Odwrotne

Sektor MŚP

Zabezpieczone przed ryzykiem walutowym

Kraj

Akumulacja

Akumulacja

Smart Beta

Kraj

Zabezpieczone przed ryzykiem walutowym

Sektor MŚP

Lewarowane, Odwrotne

Europa

Rynki Wschodzące

Equity

Bieżąca wartość jednostki
265,2866 PLN
Dane na dzień 21/05/2019, Source: Lyxor International Asset Management
Wynik roczny
-4,16%
Stopa zwrotu od początku działalnosci do 17/05/2019
Aktywa pod zarządzaniem
109,9m PLN
ISIN
LU0459113907
TER*
0,45%
Akumulacja/Dystrybucja
Akumulacja
Historia wycen
Prospekt informacyjny
Kluczowe informacje dla inwestorów
Karta funduszu
ESG

Polityka inwestycyjna

Dane podstawowe

ISIN LU0459113907
Fundusz UCITS Yes
Waluta księgowa PLN
Aktywa pod zarządzaniem 109,9m PLN
TER* 0,45%
Akumulacja/Dystrybucja Akumulacja
EU-SD Status Out of Scope
Dokument SICAV
Domicyl Luksemburg
Metoda replikacji Replikacja syntetyczna (swapowa)
Umbrella AUM 126 840m PLN
ISA Yes
SIPP Yes
German tax transparency Yes
Koniec roku obrachunkowego 31/12/2016
Zarządzający Raphaël Dieterlen, Sébastien Foy
Kontrpartner swapu Société Générale
Full property of the assets Yes
UKFRS Yes
Początek działalności funduszu 10/02/2010
Minimalna wpłata 1 jednostka
DISCLAIMER: This fund includes a risk of capital loss. Investors therefore may not recover all or part of their initial investment. The redemption value of this fund may be less than the amount initially invested. In a worst case scenario, investors could sustain the loss of their entire investment.
Be sure to read carefully the Key Investor Information document, and the “risk factors” section of a fund’s performance to better understand the risks involved.

Notowania giełdowe

Miejsce notowańKod BloombergWaluta notowańZabezpieczone przed ryzykiem walutowymData pierwszego notowaniaAkumulacja/DystrybucjaADV 3MISINAktywa pod zarządzaniem
WSEETFW20L PWPLN-21/09/2010Akumulacja110 655PLNLU0459113907109,9m PLN
EuronextWIG FPEUR-19/03/2018Akumulacja11 106EURLU045911390725,5m EUR
* Related Shareclasses

Market Makers

Data provided by relevant exchanges

Paszportyzacji informacji

Dane na dzień17/05/2019, Source: Lyxor International Asset Management
Zrzeczenie wydajność The figures relating to [past performances / simulated past performances / past performances and simulated past performances] refer or relate to past periods and are not a reliable indicator of future results. This also applies to historical market data."
Stopa zwrotu
AUM ewolucja

Stopa zwrotu

Export Chart Export Chart

Stopa zwrotu

Produkt YTD1 m3 m6 m12 m36 m60 mALL
Lyxor WIG 20 UCITS ETF - Acc ETF -4,16%-8,15%-6,12%-0,35%-1,68%23,94%0,48%6,74%
Dane na dzień17/05/2019, Source: Lyxor International Asset Management
Produkt 2A 3A 4A 5A
Lyxor WIG 20 UCITS ETF - Acc ETF
Dane na dzień17/05/2019, Source: Lyxor International Asset Management

Historia wycen

Dane na dzieńWartość jednostkiWalutaAktywa
No records found.
Dane na dzieńWartość jednostkiWalutaAktywa
17/05/2019264,5043PLN109,9m PLN
16/05/2019265,0036PLN110,2m PLN
15/05/2019262,6721PLN109,2m PLN
14/05/2019262,0394PLN108,9m PLN
13/05/2019263,1378PLN109,4m PLN
10/05/2019265,4448PLN110,3m PLN
09/05/2019263,9304PLN109,7m PLN
08/05/2019269,0807PLN111,8m PLN
07/05/2019270,5364PLN112,5m PLN
06/05/2019277,3752PLN115,3m PLN
02/05/2019280,8994PLN116,8m PLN
30/04/2019282,7416PLN117,5m PLN
29/04/2019286,6829PLN119,2m PLN
26/04/2019287,1979PLN119,4m PLN
25/04/2019285,5649PLN118,7m PLN
24/04/2019287,2137PLN119,4m PLN
23/04/2019287,0101PLN119,3m PLN
18/04/2019286,3871PLN119m PLN
17/04/2019287,9611PLN119,7m PLN
16/04/2019287,2204PLN119,4m PLN
15/04/2019285,5269PLN118,7m PLN
12/04/2019286,5701PLN119,1m PLN
11/04/2019287,574PLN119,5m PLN
10/04/2019289,6179PLN120,4m PLN
09/04/2019286,7162PLN119,2m PLN
08/04/2019285,711PLN118,8m PLN
05/04/2019284,6963PLN118,3m PLN
04/04/2019289,2479PLN127,5m PLN
03/04/2019291,5597PLN128,5m PLN
02/04/2019287,138PLN126,5m PLN
01/04/2019283,4554PLN124,9m PLN
29/03/2019279,9911PLN123,4m PLN
28/03/2019280,1982PLN123,5m PLN
27/03/2019280,3702PLN123,6m PLN
26/03/2019281,5554PLN124,1m PLN
25/03/2019280,0879PLN123,4m PLN
22/03/2019280,8616PLN123,8m PLN
21/03/2019285,7058PLN125,9m PLN
20/03/2019284,838PLN125,5m PLN
19/03/2019284,9119PLN125,6m PLN
18/03/2019284,1175PLN125,2m PLN
15/03/2019284,1763PLN125,2m PLN
14/03/2019280,9092PLN123,8m PLN
13/03/2019280,3682PLN123,5m PLN
12/03/2019279,8026PLN123,3m PLN
11/03/2019278,607PLN122,8m PLN
08/03/2019278,4644PLN122,7m PLN
07/03/2019279,6214PLN123,2m PLN
06/03/2019281,8891PLN124,2m PLN
05/03/2019281,184PLN123,9m PLN
04/03/2019282,0031PLN124,3m PLN
01/03/2019282,6251PLN124,5m PLN
28/02/2019282,5224PLN124,5m PLN
27/02/2019282,7165PLN124,6m PLN
26/02/2019286,6149PLN126,3m PLN
25/02/2019287,3166PLN126,6m PLN
22/02/2019285,3952PLN125,8m PLN
21/02/2019283,4689PLN124,9m PLN
20/02/2019287,0905PLN126,5m PLN
19/02/2019281,3595PLN124m PLN
18/02/2019281,7576PLN124,2m PLN
15/02/2019283,2869PLN124,8m PLN
14/02/2019281,0734PLN123,9m PLN
13/02/2019284,2856PLN125,3m PLN
12/02/2019287,2726PLN126,6m PLN
11/02/2019285,2487PLN125,7m PLN
08/02/2019285,2368PLN125,7m PLN
07/02/2019287,3294PLN126,6m PLN
06/02/2019292,5556PLN128,9m PLN
05/02/2019291,9413PLN128,6m PLN
04/02/2019289,6586PLN127,6m PLN
01/02/2019290,028PLN127,8m PLN
31/01/2019288,415PLN127,1m PLN
30/01/2019285,7118PLN125,9m PLN
29/01/2019287,5963PLN126,7m PLN
28/01/2019287,2739PLN126,6m PLN
25/01/2019290,6937PLN128,1m PLN
24/01/2019291,6235PLN128,5m PLN
23/01/2019291,7125PLN128,5m PLN
22/01/2019285,913PLN126m PLN
21/01/2019285,8028PLN125,9m PLN
18/01/2019288,1846PLN137,1m PLN
17/01/2019285,8971PLN136m PLN
16/01/2019286,5307PLN136,3m PLN
15/01/2019284,1559PLN135,2m PLN
14/01/2019282,1101PLN134,2m PLN
11/01/2019283,0212PLN134,7m PLN
10/01/2019283,0497PLN134,7m PLN
09/01/2019283,8441PLN135m PLN
08/01/2019281,8285PLN134,1m PLN
07/01/2019282,5906PLN134,4m PLN
04/01/2019276,9626PLN137,6m PLN
03/01/2019272,3904PLN135,3m PLN
02/01/2019278,9888PLN138,6m PLN
28/12/2018275,9742PLN137,1m PLN
27/12/2018272,9165PLN135,5m PLN
21/12/2018273,951PLN136,1m PLN
20/12/2018279,6414PLN146,2m PLN
19/12/2018284,0254PLN148,5m PLN
18/12/2018280,6793PLN146,8m PLN
17/12/2018276,6428PLN144,6m PLN
14/12/2018279,2634PLN146m PLN
13/12/2018280,1457PLN146,5m PLN
12/12/2018275,8427PLN144,2m PLN
11/12/2018269,3259PLN140,8m PLN
10/12/2018271,8414PLN142,1m PLN
07/12/2018276,6338PLN144,6m PLN
06/12/2018278,1878PLN145,5m PLN
05/12/2018285,4904PLN149,3m PLN
04/12/2018284,3257PLN148,7m PLN
03/12/2018282,4443PLN147,7m PLN
30/11/2018277,8101PLN145,3m PLN
29/11/2018279,3036PLN146m PLN
28/11/2018274,594PLN143,6m PLN
27/11/2018269,5449PLN140,9m PLN
26/11/2018268,4225PLN140,3m PLN
23/11/2018269,8647PLN141,1m PLN
22/11/2018271,0681PLN141,7m PLN
21/11/2018269,0422PLN140,7m PLN
20/11/2018261,8841PLN136,9m PLN
19/11/2018265,4233PLN138,8m PLN
16/11/2018262,4887PLN137,2m PLN
15/11/2018267,0332PLN139,6m PLN
14/11/2018270,5518PLN141,5m PLN
13/11/2018268,8654PLN140,6m PLN
09/11/2018270,609PLN141,5m PLN
08/11/2018274,3216PLN143,4m PLN
07/11/2018275,9994PLN144,3m PLN
06/11/2018270,3863PLN141,4m PLN
05/11/2018270,8016PLN141,6m PLN
02/11/2018266,4375PLN139,3m PLN
31/10/2018260,8891PLN136,4m PLN
30/10/2018257,357PLN134,6m PLN
29/10/2018255,0544PLN133,4m PLN
26/10/2018252,5222PLN132m PLN
25/10/2018259,7915PLN135,8m PLN
24/10/2018260,0017PLN135,9m PLN
23/10/2018260,4181PLN136,2m PLN
22/10/2018265,9109PLN139m PLN
19/10/2018266,3938PLN139,3m PLN
18/10/2018265,3186PLN138,7m PLN
17/10/2018266,7076PLN131,5m PLN
16/10/2018268,8049PLN132,5m PLN
15/10/2018263,1385PLN129,7m PLN
12/10/2018265,1566PLN130,7m PLN
11/10/2018261,9167PLN129,1m PLN
10/10/2018266,4624PLN131,3m PLN
09/10/2018273,0115PLN134,6m PLN
08/10/2018269,7171PLN132,9m PLN
05/10/2018274,5853PLN135,3m PLN
04/10/2018275,9769PLN136m PLN
03/10/2018278,7146PLN137,4m PLN
02/10/2018276,5153PLN136,3m PLN
01/10/2018276,9998PLN136,5m PLN
28/09/2018277,1423PLN136,6m PLN
27/09/2018280,7786PLN138,4m PLN
26/09/2018279,4938PLN137,8m PLN
25/09/2018277,7675PLN136,9m PLN
24/09/2018276,6076PLN136,3m PLN
21/09/2018273,8117PLN135m PLN
20/09/2018273,9554PLN135m PLN
19/09/2018274,0154PLN135,1m PLN
18/09/2018270,6155PLN133,4m PLN
17/09/2018268,1139PLN132,1m PLN
14/09/2018270,6791PLN138,4m PLN
13/09/2018270,8506PLN138,5m PLN
12/09/2018268,028PLN137m PLN
11/09/2018272,6337PLN139,4m PLN
10/09/2018273,6515PLN139,9m PLN
07/09/2018272,0299PLN139,1m PLN
06/09/2018276,3367PLN141,3m PLN
05/09/2018276,641PLN141,4m PLN
04/09/2018279,7451PLN143m PLN
03/09/2018283,8978PLN149,9m PLN
31/08/2018281,7727PLN148,8m PLN
30/08/2018283,6993PLN155,7m PLN
29/08/2018286,9276PLN157,5m PLN
28/08/2018288,1047PLN158,1m PLN
27/08/2018285,6431PLN156,8m PLN
24/08/2018278,7502PLN153m PLN
23/08/2018279,9777PLN153,7m PLN
22/08/2018276,6402PLN151,8m PLN
21/08/2018274,8824PLN150,9m PLN
20/08/2018269,4691PLN147,9m PLN
17/08/2018267,2676PLN146,7m PLN
16/08/2018272,6169PLN149,6m PLN
14/08/2018273,9041PLN150,3m PLN
13/08/2018272,4789PLN149,6m PLN
10/08/2018270,8331PLN148,7m PLN
09/08/2018280,1393PLN153,8m PLN
08/08/2018278,0306PLN152,6m PLN
07/08/2018277,6727PLN152,4m PLN
06/08/2018276,2205PLN151,6m PLN
03/08/2018275,1624PLN151m PLN
02/08/2018274,808PLN150,8m PLN
01/08/2018278,5932PLN152,9m PLN
31/07/2018276,9954PLN152m PLN
30/07/2018280,0731PLN153,7m PLN
27/07/2018275,6454PLN151,3m PLN
26/07/2018277,3152PLN152,2m PLN
25/07/2018272,0455PLN149,3m PLN
24/07/2018270,0782PLN148,2m PLN
23/07/2018265,3156PLN145,6m PLN
20/07/2018262,7329PLN144,2m PLN
19/07/2018258,4068PLN141,8m PLN
18/07/2018257,7155PLN141,5m PLN
17/07/2018258,2085PLN141,7m PLN
16/07/2018255,9209PLN140,5m PLN
13/07/2018258,6878PLN142m PLN
12/07/2018259,1742PLN142,3m PLN
11/07/2018258,3528PLN141,8m PLN
10/07/2018261,1416PLN143,3m PLN
09/07/2018258,0512PLN141,6m PLN
06/07/2018258,1026PLN141,7m PLN
05/07/2018258,645PLN142m PLN
04/07/2018260,3312PLN142,9m PLN
03/07/2018257,6816PLN141,4m PLN
02/07/2018252,8093PLN138,8m PLN
29/06/2018254,7424PLN149,4m PLN
28/06/2018250,3716PLN146,9m PLN
27/06/2018255,6746PLN150m PLN
26/06/2018256,8864PLN150,7m PLN
25/06/2018257,1869PLN140,1m PLN
22/06/2018258,0268PLN140,6m PLN
21/06/2018256,6039PLN139,8m PLN
20/06/2018256,9962PLN140m PLN
19/06/2018253,0172PLN137,9m PLN
18/06/2018256,6206PLN139,8m PLN
15/06/2018262,8262PLN143,2m PLN
14/06/2018267,0431PLN145,5m PLN
13/06/2018267,1115PLN145,5m PLN
12/06/2018268,7164PLN146,4m PLN
11/06/2018266,5909PLN145,3m PLN
08/06/2018268,4506PLN146,3m PLN
07/06/2018270,9179PLN147,6m PLN
06/06/2018269,2438PLN146,7m PLN
05/06/2018269,161PLN146,7m PLN
04/06/2018263,7029PLN143,7m PLN
01/06/2018261,3485PLN142,4m PLN
30/05/2018257,4011PLN140,3m PLN
29/05/2018261,5583PLN142,5m PLN
28/05/2018264,5441PLN144,1m PLN
25/05/2018264,0013PLN143,8m PLN
24/05/2018264,0066PLN143,9m PLN
23/05/2018263,5402PLN143,6m PLN
22/05/2018268,161PLN146,1m PLN
21/05/2018270,5079PLN147,4m PLN
18/05/2018265,9824PLN144,9m PLN
17/05/2018269,0178PLN146,6m PLN
16/05/2018271,4184PLN147,9m PLN
15/05/2018271,4856PLN147,9m PLN
14/05/2018276,7423PLN150,8m PLN
11/05/2018277,7364PLN151,3m PLN
10/05/2018274,5653PLN149,6m PLN
09/05/2018271,9967PLN148,2m PLN
08/05/2018266,6733PLN145,3m PLN
07/05/2018264,0511PLN143,9m PLN
04/05/2018266,3216PLN145,1m PLN
02/05/2018273,3035PLN148,9m PLN
30/04/2018273,3036PLN148,9m PLN
27/04/2018271,4712PLN147,9m PLN
26/04/2018272,2769PLN148,4m PLN
25/04/2018269,1652PLN146,7m PLN
24/04/2018270,6046PLN147,4m PLN
23/04/2018273,2911PLN148,9m PLN
20/04/2018274,0874PLN149,3m PLN
19/04/2018277,2503PLN151,1m PLN
18/04/2018276,1539PLN150,5m PLN
17/04/2018275,2577PLN150m PLN
16/04/2018274,3376PLN149,5m PLN
13/04/2018275,552PLN150,1m PLN
12/04/2018275,0929PLN149,9m PLN
11/04/2018270,9855PLN147,7m PLN
10/04/2018271,3315PLN147,8m PLN
09/04/2018269,8278PLN147m PLN
06/04/2018269,4365PLN146,8m PLN
05/04/2018267,6266PLN145,8m PLN
04/04/2018262,5568PLN143,1m PLN
03/04/2018267,1048PLN145,5m PLN
29/03/2018263,6927PLN143,7m PLN
28/03/2018262,9PLN143,2m PLN
27/03/2018267,9792PLN146m PLN
26/03/2018267,3068PLN145,6m PLN
23/03/2018269,2892PLN146,7m PLN
22/03/2018271,3027PLN147,8m PLN
21/03/2018276,8644PLN150,9m PLN
20/03/2018271,0693PLN147,7m PLN
19/03/2018268,2661PLN146,2m PLN
16/03/2018272,6283PLN148,6m PLN
15/03/2018277,0132PLN151m PLN
14/03/2018278,6956PLN151,9m PLN
13/03/2018280,7295PLN153,1m PLN
12/03/2018283,7936PLN154,7m PLN
09/03/2018280,9229PLN153,2m PLN
08/03/2018277,061PLN151,1m PLN
07/03/2018281,5281PLN153,5m PLN
06/03/2018279,1419PLN152,2m PLN
05/03/2018278,0242PLN151,6m PLN
02/03/2018276,1431PLN150,5m PLN
01/03/2018278,6152PLN151,9m PLN
28/02/2018282,1153PLN153,8m PLN
27/02/2018288,9301PLN157,5m PLN
26/02/2018287,3992PLN156,7m PLN
23/02/2018287,1085PLN156,5m PLN
22/02/2018287,6571PLN156,8m PLN
21/02/2018287,0385PLN156,5m PLN
20/02/2018287,9659PLN157m PLN
19/02/2018287,4045PLN156,7m PLN
16/02/2018287,2317PLN156,6m PLN
15/02/2018289,2133PLN157,7m PLN
14/02/2018292,3394PLN159,4m PLN
13/02/2018290,1844PLN158,2m PLN
12/02/2018288,1318PLN157,1m PLN
09/02/2018284,3751PLN155m PLN
08/02/2018287,1999PLN156,6m PLN
07/02/2018291,3944PLN158,9m PLN
06/02/2018287,8672PLN156,9m PLN
05/02/2018299,0605PLN163m PLN
02/02/2018299,2204PLN163,1m PLN
01/02/2018302,436PLN164,9m PLN
31/01/2018304,7738PLN166,2m PLN
30/01/2018306,2457PLN167m PLN
29/01/2018309,4959PLN168,7m PLN
26/01/2018310,3494PLN169,2m PLN
25/01/2018309,0212PLN168,5m PLN
24/01/2018312,8705PLN170,6m PLN
23/01/2018313,9197PLN171,1m PLN
22/01/2018312,7917PLN170,5m PLN
19/01/2018310,5329PLN169,3m PLN
18/01/2018309,2738PLN168,6m PLN
17/01/2018310,367PLN169,2m PLN
16/01/2018309,2663PLN168,6m PLN
15/01/2018303,499PLN165,5m PLN
12/01/2018303,1088PLN165,3m PLN
11/01/2018302,5487PLN164,9m PLN
10/01/2018299,778PLN163,4m PLN
09/01/2018301,8192PLN164,5m PLN
08/01/2018304,2321PLN165,9m PLN
05/01/2018301,9719PLN164,6m PLN
04/01/2018302,4064PLN164,9m PLN
03/01/2018294,0817PLN160,3m PLN
29/12/2017293,8549PLN160,2m PLN
28/12/2017296,1259PLN161,4m PLN
27/12/2017296,1744PLN161,5m PLN
22/12/2017292,0242PLN159,2m PLN
21/12/2017294,1642PLN165,4m PLN
20/12/2017293,66PLN165,1m PLN
19/12/2017293,2655PLN164,9m PLN
18/12/2017294,4705PLN165,6m PLN
15/12/2017288,6284PLN162,3m PLN
14/12/2017290,735PLN163,5m PLN
13/12/2017287,7426PLN161,8m PLN
12/12/2017288,2484PLN162,1m PLN
11/12/2017285,0655PLN160,3m PLN
08/12/2017287,6833PLN161,8m PLN
07/12/2017285,8415PLN160,7m PLN
06/12/2017286,003PLN160,8m PLN
05/12/2017287,5605PLN161,7m PLN
04/12/2017287,1384PLN161,4m PLN
01/12/2017285,453PLN160,5m PLN
30/11/2017287,6918PLN161,8m PLN
29/11/2017290,9763PLN163,6m PLN
28/11/2017296,8717PLN166,9m PLN
27/11/2017298,2376PLN167,7m PLN
24/11/2017296,1153PLN166,5m PLN
23/11/2017299,0582PLN168,2m PLN
22/11/2017297,3427PLN167,2m PLN
21/11/2017297,296PLN167,2m PLN
20/11/2017294,7992PLN165,8m PLN
17/11/2017291,9193PLN164,1m PLN
16/11/2017288,0253PLN157,9m PLN
15/11/2017288,9635PLN158,4m PLN
14/11/2017294,3729PLN161,4m PLN
13/11/2017293,2148PLN160,8m PLN
10/11/2017293,5842PLN161m PLN
09/11/2017296,0398PLN162,3m PLN
08/11/2017300,2273PLN164,6m PLN
07/11/2017302,9736PLN166,1m PLN
06/11/2017300,4721PLN161,4m PLN
03/11/2017298,0022PLN159,7m PLN
02/11/2017298,8249PLN158,9m PLN
31/10/2017301,6305PLN160,4m PLN
30/10/2017300,6964PLN159,9m PLN
27/10/2017297,3082PLN157,5m PLN
26/10/2017293,4607PLN155m PLN
25/10/2017292,7159PLN154,6m PLN
24/10/2017292,5476PLN154,5m PLN
23/10/2017295,5249PLN156,1m PLN
20/10/2017294,5925PLN155,2m PLN
19/10/2017294,8316PLN155,3m PLN
18/10/2017298,9857PLN164,5m PLN
17/10/2017300,4206PLN164,8m PLN
16/10/2017302,8251PLN165,1m PLN
13/10/2017302,0775PLN164,3m PLN
12/10/2017303,2159PLN164,9m PLN
11/10/2017304,8975PLN165,8m PLN
10/10/2017300,6975PLN163,1m PLN
09/10/2017298,6593PLN162m PLN
06/10/2017296,3001PLN160,2m PLN
05/10/2017294,3965PLN158,5m PLN
04/10/2017292,1057PLN157,3m PLN
03/10/2017295,1247PLN158,9m PLN
02/10/2017295,1362PLN158,9m PLN
29/09/2017293,2259PLN157,9m PLN
28/09/2017290,0824PLN156,2m PLN
27/09/2017290,0029PLN156,2m PLN
26/09/2017291,14PLN156,8m PLN
25/09/2017292,3116PLN157,4m PLN
22/09/2017295,6062PLN159,2m PLN
21/09/2017294,1363PLN158,4m PLN
20/09/2017297,8211PLN160,4m PLN
19/09/2017298,2032PLN160,6m PLN
18/09/2017298,0802PLN160,5m PLN
15/09/2017297,6814PLN160,3m PLN
14/09/2017298,7698PLN160,9m PLN
13/09/2017297,9071PLN160,4m PLN
12/09/2017298,5917PLN160,8m PLN
11/09/2017299,4954PLN161,3m PLN
08/09/2017295,8518PLN159,3m PLN
07/09/2017296,8329PLN159,8m PLN
06/09/2017299,291PLN161,2m PLN
05/09/2017299,82PLN161,5m PLN
04/09/2017300,058PLN161,6m PLN
01/09/2017301,0445PLN162,1m PLN
31/08/2017299,6432PLN161,4m PLN
30/08/2017300,6362PLN161,9m PLN
29/08/2017297,4248PLN160,2m PLN
28/08/2017301,4456PLN162,3m PLN
25/08/2017294,3603PLN158,5m PLN
24/08/2017292,5209PLN157,5m PLN
23/08/2017284,7572PLN153,3m PLN
22/08/2017284,3053PLN153,1m PLN
21/08/2017283,1221PLN152,5m PLN
18/08/2017281,0578PLN151,3m PLN
17/08/2017280,264PLN150,9m PLN
16/08/2017283,6021PLN152,7m PLN
14/08/2017283,0699PLN152,4m PLN
11/08/2017282,4909PLN152,1m PLN
10/08/2017283,7982PLN152,8m PLN
09/08/2017286,8314PLN154,5m PLN
08/08/2017288,8486PLN155,5m PLN
07/08/2017284,4675PLN153,2m PLN
04/08/2017283,518PLN152,7m PLN
03/08/2017281,7726PLN151,7m PLN
02/08/2017281,8448PLN151,8m PLN
01/08/2017284,2705PLN153,1m PLN
31/07/2017282,8169PLN152,3m PLN
28/07/2017281,1885PLN151,4m PLN
27/07/2017280,0589PLN150,8m PLN
26/07/2017281,1756PLN151,4m PLN
25/07/2017278,9276PLN150,2m PLN
24/07/2017278,1362PLN149,8m PLN
21/07/2017279,147PLN150,3m PLN
20/07/2017280,9843PLN159,7m PLN
19/07/2017282,8705PLN160,8m PLN
18/07/2017281,1817PLN159,8m PLN
17/07/2017282,1714PLN160,4m PLN
14/07/2017279,6165PLN158,9m PLN
13/07/2017279,5912PLN158,9m PLN
12/07/2017277,4681PLN157,7m PLN
11/07/2017272,3039PLN154,8m PLN
10/07/2017272,6525PLN155m PLN
07/07/2017272,0906PLN154,7m PLN
06/07/2017272,6739PLN155m PLN
05/07/2017273,473PLN155,4m PLN
04/07/2017271,9167PLN154,6m PLN
03/07/2017275,3956PLN156,5m PLN
30/06/2017272,581PLN154,9m PLN
29/06/2017276,0587PLN156,9m PLN
28/06/2017275,8753PLN156,8m PLN
27/06/2017277,9271PLN158m PLN
26/06/2017277,062PLN157,5m PLN
23/06/2017273,1542PLN155,3m PLN
22/06/2017273,5912PLN155,5m PLN
21/06/2017274,8881PLN156,3m PLN
20/06/2017272,9686PLN155,2m PLN
19/06/2017275,1401PLN156,4m PLN
16/06/2017271,6379PLN154,4m PLN
14/06/2017270,6402PLN153,8m PLN
13/06/2017271,4004PLN154,3m PLN
12/06/2017270,5305PLN153,8m PLN
09/06/2017274,7513PLN156,2m PLN
08/06/2017275,8759PLN156,8m PLN
07/06/2017272,1531PLN154,7m PLN
06/06/2017271,571PLN154,4m PLN
05/06/2017268,3105PLN152,5m PLN
02/06/2017271,5274PLN154,3m PLN
01/06/2017268,5876PLN152,7m PLN
31/05/2017268,935PLN152,9m PLN
30/05/2017270,2459PLN153,6m PLN
29/05/2017273,7598PLN155,6m PLN
26/05/2017274,0872PLN160,5m PLN
25/05/2017277,8798PLN162,7m PLN
24/05/2017273,9411PLN160,4m PLN
23/05/2017271,9214PLN159,2m PLN
22/05/2017276,0866PLN161,6m PLN
19/05/2017274,3938PLN160,7m PLN
18/05/2017270,4385PLN158,3m PLN
17/05/2017271,2754PLN158,8m PLN
16/05/2017275,7756PLN161,5m PLN
15/05/2017280,1202PLN164m PLN
12/05/2017278,7951PLN163,2m PLN
11/05/2017278,3771PLN163m PLN
10/05/2017280,1871PLN164,1m PLN
09/05/2017284,1154PLN166,4m PLN
08/05/2017279,4832PLN163,6m PLN
05/05/2017280,4289PLN164,2m PLN
04/05/2017280,294PLN169,9m PLN
02/05/2017281,6082PLN170,7m PLN
28/04/2017279,8254PLN169,6m PLN
27/04/2017280,5255PLN170m PLN
26/04/2017280,6689PLN170,1m PLN
25/04/2017277,0393PLN167,9m PLN
24/04/2017270,4055PLN163,9m PLN
21/04/2017266,5423PLN161,5m PLN
20/04/2017269,1105PLN163,1m PLN
19/04/2017267,8007PLN162,3m PLN
18/04/2017263,4008PLN159,6m PLN
13/04/2017262,9752PLN159,4m PLN
12/04/2017260,6699PLN158m PLN
11/04/2017261,588PLN158,5m PLN
10/04/2017264,2093PLN160,1m PLN
07/04/2017264,7263PLN160,4m PLN
06/04/2017265,4534PLN160,9m PLN
05/04/2017265,3584PLN160,8m PLN
04/04/2017263,67PLN159,8m PLN
03/04/2017261,3824PLN158,4m PLN
31/03/2017256,2108PLN155,3m PLN
30/03/2017260,1223PLN157,6m PLN
29/03/2017260,7562PLN158m PLN
28/03/2017262,0517PLN158,8m PLN
27/03/2017259,2794PLN157,1m PLN
24/03/2017263,173PLN159,5m PLN
23/03/2017263,236PLN159,5m PLN
22/03/2017261,8837PLN158,7m PLN
21/03/2017265,2752PLN160,8m PLN
20/03/2017268,6844PLN162,8m PLN
17/03/2017270,5237PLN163,9m PLN
16/03/2017268,9615PLN163m PLN
15/03/2017262,6155PLN159,1m PLN
14/03/2017263,6221PLN159,8m PLN
13/03/2017264,1168PLN160,1m PLN
10/03/2017259,1104PLN157m PLN
09/03/2017257,8902PLN156,3m PLN
08/03/2017260,6742PLN158m PLN
07/03/2017259,231PLN157,1m PLN
06/03/2017261,1717PLN158,3m PLN
03/03/2017263,0167PLN159,4m PLN
02/03/2017265,5589PLN160,9m PLN
01/03/2017265,497PLN160,9m PLN
28/02/2017258,1035PLN156,4m PLN
27/02/2017260,3485PLN157,8m PLN
24/02/2017260,567PLN157,9m PLN
23/02/2017265,7559PLN161m PLN
22/02/2017265,1703PLN160,7m PLN
21/02/2017264,8783PLN160,5m PLN
20/02/2017258,3081PLN156,5m PLN
17/02/2017257,787PLN156,2m PLN
16/02/2017260,9815PLN158,2m PLN
14/02/2017256,0806PLN177,9m PLN
13/02/2017256,7793PLN178,4m PLN
10/02/2017253,8544PLN176,3m PLN
09/02/2017251,2164PLN174,5m PLN
08/02/2017245,4693PLN170,5m PLN
07/02/2017245,8129PLN170,8m PLN
06/02/2017246,1777PLN171m PLN
03/02/2017244,5947PLN169,9m PLN
02/02/2017243,3023PLN169m PLN
01/02/2017244,9515PLN170,2m PLN
31/01/2017242,3275PLN168,3m PLN
30/01/2017241,7004PLN167,9m PLN
27/01/2017245,5486PLN170,6m PLN
26/01/2017245,1208PLN170,3m PLN
25/01/2017244,9761PLN170,2m PLN
24/01/2017237,1967PLN164,8m PLN
23/01/2017234,6269PLN163m PLN
20/01/2017236,3625PLN164,2m PLN
19/01/2017237,4809PLN165m PLN
18/01/2017236,3253PLN164,2m PLN
17/01/2017237,4637PLN165m PLN
16/01/2017238,6422PLN165,8m PLN
13/01/2017237,5461PLN165m PLN
12/01/2017238,3814PLN165,6m PLN
11/01/2017239,291PLN166,2m PLN
10/01/2017238,468PLN165,7m PLN
09/01/2017236,7663PLN164,5m PLN
05/01/2017235,5465PLN163,6m PLN
04/01/2017235,687PLN163,2m PLN
03/01/2017234,476PLN162,4m PLN
02/01/2017230,5958PLN159,7m PLN
30/12/2016229,5654PLN159m PLN
29/12/2016229,3792PLN158,9m PLN
28/12/2016227,7812PLN157,7m PLN
27/12/2016228,2519PLN158,1m PLN
23/12/2016227,8939PLN157,8m PLN
22/12/2016229,0912PLN158,7m PLN
21/12/2016227,2266PLN157,4m PLN
20/12/2016228,7105PLN158,4m PLN
19/12/2016226,8507PLN157,1m PLN
16/12/2016226,1351PLN156,1m PLN
15/12/2016225,2671PLN155,5m PLN
14/12/2016228,0661PLN157m PLN
13/12/2016226,2546PLN154,9m PLN
12/12/2016221,9037PLN151,4m PLN
09/12/2016223,9373PLN152,4m PLN
08/12/2016226,4543PLN153,3m PLN
07/12/2016222,7332PLN150,7m PLN
06/12/2016221,2083PLN149,7m PLN
05/12/2016217,5662PLN147,2m PLN
02/12/2016210,2501PLN142,3m PLN
01/12/2016210,296PLN142,3m PLN
30/11/2016211,9826PLN143,5m PLN
29/11/2016209,8406PLN142m PLN
28/11/2016209,4018PLN140,6m PLN
25/11/2016211,7676PLN142,2m PLN
24/11/2016213,0638PLN143m PLN
23/11/2016211,8112PLN142,2m PLN
22/11/2016209,3401PLN140,5m PLN
21/11/2016207,0649PLN139m PLN
18/11/2016203,4614PLN136,6m PLN
17/11/2016205,4274PLN137,9m PLN
16/11/2016207,3345PLN139,2m PLN
15/11/2016206,8036PLN138,8m PLN
14/11/2016206,787PLN138,8m PLN
10/11/2016211,8547PLN142,2m PLN
09/11/2016211,1388PLN141,8m PLN
08/11/2016210,2636PLN141,2m PLN
07/11/2016207,7383PLN139,5m PLN
04/11/2016207,324PLN139,2m PLN
03/11/2016208,4055PLN139,9m PLN
02/11/2016208,2014PLN139,8m PLN
31/10/2016213,99PLN143,7m PLN
28/10/2016214,3661PLN143,9m PLN
27/10/2016211,7194PLN142,1m PLN
26/10/2016209,8818PLN140,9m PLN
25/10/2016210,5753PLN141,4m PLN
24/10/2016210,2473PLN141,2m PLN
21/10/2016206,6521PLN138,7m PLN
20/10/2016206,2699PLN138,5m PLN
19/10/2016205,7461PLN138,1m PLN
18/10/2016202,9979PLN136,3m PLN
17/10/2016202,1733PLN135,7m PLN
14/10/2016202,8216PLN136,2m PLN
13/10/2016203,7568PLN134,3m PLN
12/10/2016207,6096PLN132,6m PLN
11/10/2016207,2148PLN132,3m PLN
10/10/2016208,2606PLN133m PLN
07/10/2016206,6009PLN132m PLN
06/10/2016207,7954PLN132,7m PLN
05/10/2016207,8363PLN132,7m PLN
04/10/2016206,8794PLN136,9m PLN
03/10/2016203,5323PLN134,7m PLN
30/09/2016201,6734PLN133,5m PLN
29/09/2016204,1279PLN135,1m PLN
28/09/2016203,3241PLN134m PLN
27/09/2016203,1178PLN133,9m PLN
26/09/2016203,9679PLN134,5m PLN
23/09/2016206,6014PLN136,2m PLN
22/09/2016208,2128PLN137,3m PLN
21/09/2016205,9188PLN135,8m PLN
20/09/2016205,5838PLN135,5m PLN
19/09/2016204,9056PLN135,1m PLN
13/09/2016202,332PLN133,4m PLN
12/09/2016202,7652PLN133,7m PLN
09/09/2016205,4361PLN135,4m PLN
08/09/2016210,0478PLN138m PLN
07/09/2016211,9871PLN139,3m PLN
06/09/2016209,7421PLN137,8m PLN
05/09/2016209,4153PLN137,6m PLN
02/09/2016207,0249PLN136m PLN
01/09/2016206,2935PLN135,6m PLN
31/08/2016210,0292PLN138m PLN
30/08/2016210,5784PLN138,4m PLN
29/08/2016208,0748PLN136,3m PLN
26/08/2016207,9118PLN136,2m PLN
25/08/2016208,591PLN136,6m PLN
24/08/2016209,1366PLN136,5m PLN
23/08/2016209,6402PLN136,9m PLN
22/08/2016210,7831PLN137,2m PLN
19/08/2016210,7701PLN136,7m PLN
18/08/2016213,213PLN138,3m PLN
17/08/2016213,6123PLN138,6m PLN
16/08/2016216,245PLN139,8m PLN
12/08/2016217,5239PLN140,6m PLN
11/08/2016218,3461PLN141,2m PLN
10/08/2016216,9244PLN140,3m PLN
09/08/2016216,2955PLN139,8m PLN
08/08/2016215,1151PLN139,1m PLN
05/08/2016213,7637PLN138,2m PLN
04/08/2016213,1558PLN137,8m PLN
03/08/2016209,6273PLN135,5m PLN
02/08/2016211,2153PLN136,1m PLN
01/08/2016206,3563PLN132,9m PLN
29/07/2016206,0843PLN132,8m PLN
28/07/2016209,4342PLN134,9m PLN
27/07/2016210,4977PLN135,6m PLN
26/07/2016211,2366PLN136,1m PLN
25/07/2016212,4944PLN136,9m PLN
22/07/2016209,9671PLN135,3m PLN
21/07/2016211,2156PLN136,1m PLN
20/07/2016210,8374PLN135,8m PLN
19/07/2016209,9158PLN135,2m PLN
18/07/2016209,0586PLN134,7m PLN
15/07/2016205,7248PLN132,1m PLN
14/07/2016204,0899PLN130m PLN
13/07/2016203,0268PLN128,8m PLN
12/07/2016204,2194PLN129,1m PLN
11/07/2016203,1802PLN128,5m PLN
08/07/2016198,5325PLN125,5m PLN
07/07/2016199,4749PLN126,1m PLN
06/07/2016196,7322PLN124,4m PLN
05/07/2016199,7631PLN124,8m PLN
04/07/2016200,7602PLN125,4m PLN
01/07/2016203,1009PLN126,9m PLN
30/06/2016203,7059PLN127,2m PLN
29/06/2016204,3493PLN127,6m PLN
28/06/2016203,8447PLN127,3m PLN
27/06/2016201,5817PLN125,9m PLN
24/06/2016205,9156PLN128,6m PLN
23/06/2016215,6208PLN134,7m PLN
22/06/2016212,081PLN132,5m PLN
21/06/2016209,7257PLN131m PLN
20/06/2016207,263PLN129,5m PLN
17/06/2016202,7231PLN126,6m PLN
16/06/2016200,3042PLN125,1m PLN
15/06/2016204,8589PLN128m PLN
14/06/2016203,6719PLN127,2m PLN
13/06/2016205,6831PLN128,5m PLN
10/06/2016205,9219PLN128,6m PLN
07/06/2016211,7905PLN132,3m PLN
06/06/2016207,6918PLN129,7m PLN
03/06/2016207,2552PLN129,4m PLN
02/06/2016203,661PLN127,2m PLN
01/06/2016203,3411PLN127m PLN
31/05/2016208,9719PLN130,5m PLN
30/05/2016212,8477PLN132,9m PLN
27/05/2016212,558PLN132,8m PLN
25/05/2016213,723PLN133,5m PLN
24/05/2016211,6332PLN132,2m PLN
23/05/2016210,2293PLN131,3m PLN
20/05/2016208,7826PLN130,4m PLN
19/05/2016208,0367PLN129,9m PLN
18/05/2016212,8812PLN133m PLN
17/05/2016213,4216PLN133,3m PLN
16/05/2016214,2644PLN133,8m PLN
13/05/2016209,8379PLN131,1m PLN
12/05/2016209,6703PLN131m PLN
11/05/2016209,8954PLN131,1m PLN
10/05/2016210,7232PLN131,6m PLN
09/05/2016213,326PLN133,2m PLN
06/05/2016213,8248PLN133,6m PLN
05/05/2016212,0953PLN132,5m PLN
04/05/2016215,2773PLN134,5m PLN
02/05/2016219,2618PLN136,9m PLN
29/04/2016218,9134PLN136,7m PLN
28/04/2016219,0705PLN136,8m PLN
27/04/2016217,9971PLN136,2m PLN
26/04/2016220,7554PLN137,9m PLN
25/04/2016221,7958PLN138,5m PLN
22/04/2016223,8455PLN139,8m PLN
21/04/2016224,6966PLN140,3m PLN
20/04/2016226,1422PLN141,2m PLN
19/04/2016226,371PLN141,4m PLN
18/04/2016224,2375PLN140,1m PLN
15/04/2016223,5071PLN139,6m PLN
14/04/2016224,8719PLN140,5m PLN
13/04/2016224,0212PLN139,9m PLN
12/04/2016219,7933PLN137,3m PLN
11/04/2016220,5462PLN137,8m PLN
08/04/2016221,1538PLN138,1m PLN
07/04/2016219,5028PLN137,1m PLN
06/04/2016221,1782PLN138,1m PLN
05/04/2016222,8259PLN139,2m PLN
04/04/2016228,8667PLN142,9m PLN
01/04/2016227,3848PLN142m PLN
31/03/2016230,2102PLN143,8m PLN
30/03/2016230,4714PLN144m PLN
29/03/2016225,1525PLN140,6m PLN
24/03/2016223,127PLN139,4m PLN
23/03/2016223,0624PLN143,7m PLN
22/03/2016226,2249PLN150,2m PLN
21/03/2016225,0324PLN149,4m PLN
18/03/2016226,1182PLN150,2m PLN
17/03/2016224,0701PLN148,8m PLN
16/03/2016219,6252PLN145,9m PLN
15/03/2016219,6726PLN150,4m PLN
14/03/2016220,5698PLN151m PLN
11/03/2016220,2353PLN150,8m PLN
10/03/2016217,5175PLN148,9m PLN
09/03/2016216,5131PLN148,2m PLN
08/03/2016216,273PLN148,1m PLN
07/03/2016218,4598PLN149,6m PLN
04/03/2016215,9385PLN147,8m PLN
03/03/2016216,3611PLN148,1m PLN
02/03/2016210,3597PLN144m PLN
01/03/2016210,3528PLN144m PLN
29/02/2016210,2408PLN143,9m PLN
26/02/2016212,6134PLN145,6m PLN
25/02/2016211,8768PLN145,1m PLN
24/02/2016209,5931PLN143,5m PLN
23/02/2016212,6653PLN145,6m PLN
22/02/2016214,373PLN146,8m PLN
19/02/2016212,2244PLN145,3m PLN
18/02/2016213,693PLN146,3m PLN
17/02/2016213,0246PLN145,8m PLN
16/02/2016205,6353PLN140,8m PLN
15/02/2016206,1052PLN141,1m PLN
12/02/2016203,5199PLN139,3m PLN
11/02/2016202,7602PLN138,8m PLN
10/02/2016203,0002PLN139m PLN
09/02/2016203,7483PLN139,5m PLN
08/02/2016204,0114PLN139,7m PLN
05/02/2016206,4612PLN141,3m PLN
04/02/2016206,2071PLN140,2m PLN
03/02/2016200,4862PLN129,5m PLN
02/02/2016199,6294PLN127,5m PLN
01/02/2016204,931PLN130,8m PLN
29/01/2016205,2506PLN131m PLN
28/01/2016202,3826PLN129,2m PLN
27/01/2016199,3195PLN119,8m PLN
26/01/2016197,5344PLN118,7m PLN
25/01/2016199,4139PLN119,9m PLN
22/01/2016199,1433PLN119,2m PLN
21/01/2016194,1335PLN114,6m PLN
20/01/2016193,0688PLN113,5m PLN
19/01/2016195,1434PLN114,7m PLN
18/01/2016193,6099PLN113,8m PLN
15/01/2016200,0414PLN117,6m PLN
14/01/2016204,9032PLN120,4m PLN
13/01/2016204,3882PLN120,1m PLN
12/01/2016201,8538PLN118,7m PLN
11/01/2016196,4607PLN115,5m PLN
08/01/2016198,9333PLN116,5m PLN
07/01/2016201,2817PLN117,4m PLN
05/01/2016206,6606PLN120,5m PLN
04/01/2016208,0956PLN121,4m PLN
30/12/2015214,426PLN125,1m PLN
29/12/2015218,3735PLN127,4m PLN
28/12/2015216,4143PLN126,2m PLN
23/12/2015216,821PLN126,5m PLN
22/12/2015216,1341PLN126,1m PLN
21/12/2015215,2601PLN125,6m PLN
18/12/2015214,4221PLN125,1m PLN
17/12/2015212,3116PLN123,8m PLN
16/12/2015208,0547PLN120,9m PLN
15/12/2015204,3981PLN116,4m PLN
14/12/2015202,4087PLN115,3m PLN
11/12/2015202,719PLN115,5m PLN
10/12/2015207,5116PLN118,2m PLN
09/12/2015204,5524PLN114,5m PLN
08/12/2015209,3657PLN117,2m PLN
07/12/2015215,1455PLN120,5m PLN
04/12/2015215,5359PLN119,8m PLN
03/12/2015215,5059PLN119,8m PLN
02/12/2015217,6488PLN116,7m PLN
01/12/2015221,9739PLN119m PLN
30/11/2015222,1819PLN119,1m PLN
27/11/2015223,3818PLN119,8m PLN
26/11/2015226,5986PLN121,5m PLN
25/11/2015224,2238PLN120,2m PLN
24/11/2015224,3059PLN120,3m PLN
23/11/2015228,7627PLN122,7m PLN
19/11/2015231,9086PLN124,4m PLN
18/11/2015233,5564PLN125,2m PLN
17/11/2015231,6701PLN124,2m PLN
16/11/2015227,4943PLN122m PLN
13/11/2015228,3607PLN122,5m PLN
12/11/2015232,3811PLN117m PLN
10/11/2015233,3388PLN117,5m PLN
09/11/2015232,308PLN117m PLN
06/11/2015233,1019PLN117,4m PLN
05/11/2015235,5821PLN118,7m PLN
04/11/2015238,1063PLN119,9m PLN
03/11/2015237,9126PLN119,8m PLN
02/11/2015239,7291PLN120,7m PLN
30/10/2015237,7672PLN119,8m PLN
29/10/2015237,6902PLN119,7m PLN
28/10/2015243,0373PLN122,4m PLN
27/10/2015243,8978PLN122,8m PLN
26/10/2015243,6326PLN122,7m PLN
23/10/2015243,2585PLN122,5m PLN
22/10/2015243,1272PLN122,5m PLN
21/10/2015243,0583PLN122,4m PLN
20/10/2015244,3494PLN123,1m PLN
19/10/2015243,6859PLN122,7m PLN
16/10/2015244,9524PLN522,8m PLN
15/10/2015246,6269PLN124,2m PLN
14/10/2015244,6149PLN123,2m PLN
13/10/2015245,1325PLN123,5m PLN
12/10/2015246,3048PLN124,1m PLN
09/10/2015247,4351PLN124,6m PLN
08/10/2015245,4982PLN123,7m PLN
07/10/2015243,6432PLN122,7m PLN
06/10/2015242,7776PLN122,3m PLN
05/10/2015241,0946PLN121,4m PLN
02/10/2015235,1045PLN118,4m PLN
01/10/2015236,6785PLN119,2m PLN
30/09/2015238,5529PLN120,2m PLN
29/09/2015235,8946PLN118,8m PLN
28/09/2015235,8848PLN118,8m PLN
25/09/2015239,5725PLN120,7m PLN
24/09/2015238,5755PLN120,2m PLN
23/09/2015241,2936PLN121,5m PLN
22/09/2015244,1552PLN123m PLN
21/09/2015248,7566PLN125,3m PLN
18/09/2015247,6171PLN124,7m PLN
17/09/2015251,1802PLN126,5m PLN
16/09/2015249,1722PLN125,5m PLN
15/09/2015249,5061PLN125,7m PLN
14/09/2015249,1866PLN125,5m PLN
11/09/2015249,4692PLN137,7m PLN
10/09/2015249,415PLN137,6m PLN
09/09/2015244,5867PLN135m PLN
08/09/2015243,7491PLN134,5m PLN
07/09/2015243,4341PLN134,3m PLN
04/09/2015245,0487PLN135,2m PLN
03/09/2015246,0305PLN135,8m PLN
02/09/2015240,626PLN122,5m PLN
01/09/2015241,5131PLN122,9m PLN
31/08/2015246,9764PLN125,7m PLN
28/08/2015244,8679PLN114,1m PLN
27/08/2015241,7633PLN112,6m PLN
26/08/2015236,8313PLN110,4m PLN
25/08/2015236,3865PLN110,1m PLN
24/08/2015234,7745PLN109,4m PLN
21/08/2015248,8268PLN115,9m PLN
20/08/2015251,2354PLN117,1m PLN
19/08/2015250,2453PLN116,6m PLN
18/08/2015247,6805PLN115,4m PLN
17/08/2015248,1978PLN115,6m PLN
14/08/2015250,9511PLN116,9m PLN
13/08/2015253,9734PLN118,3m PLN
12/08/2015251,1685PLN117m PLN
11/08/2015253,3903PLN118,1m PLN
10/08/2015253,6982PLN118,2m PLN
07/08/2015250,8066PLN116,9m PLN
06/08/2015250,7456PLN116,8m PLN
05/08/2015257,8531PLN120,1m PLN
04/08/2015254,3673PLN118,5m PLN
03/08/2015254,632PLN118,1m PLN
31/07/2015254,325PLN117,9m PLN
30/07/2015249,9339PLN115,9m PLN
29/07/2015252,5668PLN117,1m PLN
28/07/2015250,5452PLN109,7m PLN
27/07/2015249,9604PLN98,2m PLN
24/07/2015249,8081PLN98,1m PLN
23/07/2015251,3103PLN97,9m PLN
22/07/2015249,6041PLN96,5m PLN
21/07/2015256,8756PLN99,3m PLN
20/07/2015256,0164PLN97,8m PLN
17/07/2015260,6248PLN99,6m PLN
16/07/2015262,1659PLN99,6m PLN
15/07/2015257,5096PLN97,9m PLN
14/07/2015257,7811PLN97,4m PLN
13/07/2015258,4461PLN97,7m PLN
10/07/2015258,6641PLN97,8m PLN
09/07/2015254,0909PLN96m PLN
08/07/2015252,4701PLN95,4m PLN
07/07/2015252,729PLN95,5m PLN
06/07/2015258,8176PLN97,8m PLN
03/07/2015259,5184PLN98,1m PLN
02/07/2015261,3657PLN98,8m PLN
01/07/2015261,216PLN98,7m PLN
30/06/2015263,9046PLN88,6m PLN
29/06/2015260,8788PLN83,3m PLN
26/06/2015265,6849PLN84,9m PLN
25/06/2015268,0444PLN85,6m PLN
24/06/2015267,3974PLN85,4m PLN
23/06/2015266,173PLN85m PLN
22/06/2015267,1706PLN85,3m PLN
19/06/2015261,4637PLN83,5m PLN
18/06/2015263,9535PLN84,3m PLN
17/06/2015262,4953PLN83,8m PLN
16/06/2015266,4837PLN85,1m PLN
15/06/2015266,6285PLN85,2m PLN
12/06/2015266,1472PLN85m PLN
11/06/2015268,982PLN79,7m PLN
10/06/2015269,0548PLN79,8m PLN
09/06/2015263,894PLN78,2m PLN
08/06/2015265,6553PLN78,7m PLN
05/06/2015266,9392PLN76,9m PLN
03/06/2015269,5754PLN77,7m PLN
02/06/2015271,8087PLN78,3m PLN
01/06/2015275,0064PLN79,2m PLN
29/05/2015275,0965PLN79,3m PLN
28/05/2015275,4758PLN77,2m PLN
27/05/2015277,6855PLN77,8m PLN
26/05/2015276,3447PLN77,4m PLN
25/05/2015278,4838PLN78m PLN
22/05/2015283,4043PLN79,4m PLN
21/05/2015284,3164PLN79,7m PLN
20/05/2015283,896PLN89,5m PLN
19/05/2015284,1559PLN89,6m PLN
18/05/2015284,1851PLN89,6m PLN
15/05/2015283,1412PLN89,3m PLN
14/05/2015283,0023PLN89,2m PLN
13/05/2015285,7692PLN90,1m PLN
12/05/2015286,0415PLN90,2m PLN
11/05/2015285,1942PLN89,9m PLN
08/05/2015286,5193PLN90,3m PLN
07/05/2015283,7998PLN89,5m PLN
06/05/2015284,0203PLN89,5m PLN
05/05/2015281,833PLN88,8m PLN
04/05/2015283,5416PLN89,4m PLN
30/04/2015282,601PLN89,1m PLN
29/04/2015283,3859PLN89,3m PLN
28/04/2015286,4766PLN90,3m PLN
27/04/2015286,5271PLN90,3m PLN
24/04/2015283,1346PLN89,3m PLN
23/04/2015283,541PLN79,7m PLN
22/04/2015283,2737PLN79,7m PLN
21/04/2015282,0512PLN84m PLN
20/04/2015281,5857PLN83,8m PLN
17/04/2015276,9337PLN82,5m PLN
16/04/2015281,4076PLN83,8m PLN
15/04/2015278,2206PLN82,8m PLN
14/04/2015273,6682PLN88,2m PLN
13/04/2015274,5251PLN99,6m PLN
10/04/2015274,6636PLN99,6m PLN
09/04/2015274,4718PLN99,6m PLN
08/04/2015272,5519PLN93,4m PLN
07/04/2015272,0998PLN93,3m PLN
02/04/2015269,8471PLN92,5m PLN
01/04/2015268,9545PLN100,3m PLN
31/03/2015269,3225PLN100,4m PLN
30/03/2015269,3817PLN100,4m PLN
27/03/2015266,7704PLN99,5m PLN
26/03/2015267,135PLN99,6m PLN
25/03/2015269,2793PLN100,4m PLN
24/03/2015271,1882PLN101,1m PLN
23/03/2015271,4244PLN101,2m PLN
20/03/2015270,6797PLN100,9m PLN
19/03/2015268,1008PLN93,5m PLN
18/03/2015263,5506PLN91,9m PLN
17/03/2015261,9798PLN89,2m PLN
16/03/2015259,803PLN88,4m PLN
13/03/2015258,9509PLN88,1m PLN
12/03/2015261,9287PLN89,2m PLN
11/03/2015261,4033PLN89m PLN
10/03/2015260,0364PLN88,5m PLN
09/03/2015263,5493PLN89,7m PLN
06/03/2015263,7618PLN89,8m PLN
05/03/2015264,8709PLN87,9m PLN
04/03/2015262,8743PLN87,3m PLN
03/03/2015261,1976PLN86,7m PLN
02/03/2015265,1612PLN88m PLN
27/02/2015266,1668PLN88,4m PLN
26/02/2015265,4837PLN88,1m PLN
25/02/2015264,7702PLN87,9m PLN
24/02/2015265,7824PLN88,2m PLN
23/02/2015266,0072PLN88,3m PLN
20/02/2015264,1415PLN87,7m PLN
19/02/2015264,0453PLN87,7m PLN
18/02/2015263,8961PLN87,6m PLN
17/02/2015265,431PLN88,1m PLN
16/02/2015265,6243PLN88,2m PLN
13/02/2015263,9377PLN87,6m PLN
12/02/2015262,9741PLN87,3m PLN
11/02/2015261,3019PLN86,8m PLN
10/02/2015263,1769PLN87,4m PLN
09/02/2015263,1427PLN87,4m PLN
06/02/2015264,805PLN87,9m PLN
05/02/2015263,3558PLN87,4m PLN
04/02/2015263,37PLN87,4m PLN
03/02/2015262,6677PLN87,2m PLN
02/02/2015262,0758PLN87m PLN
30/01/2015263,3078PLN87,4m PLN
29/01/2015263,2848PLN87,4m PLN
28/01/2015260,8556PLN86,6m PLN
27/01/2015259,8086PLN86,3m PLN
26/01/2015259,522PLN86,2m PLN
23/01/2015260,916PLN86,1m PLN
22/01/2015260,9031PLN86,1m PLN
21/01/2015257,3475PLN84,9m PLN
20/01/2015252,2316PLN83,2m PLN
19/01/2015253,665PLN82,9m PLN
16/01/2015253,3591PLN82,8m PLN
15/01/2015254,8127PLN82m PLN
14/01/2015262,8641PLN84,6m PLN
13/01/2015266,3579PLN85,8m PLN
12/01/2015262,1242PLN84,4m PLN
09/01/2015262,9405PLN84,7m PLN
08/01/2015265,6773PLN85,5m PLN
07/01/2015259,595PLN78,9m PLN
05/01/2015254,7896PLN77,5m PLN
02/01/2015259,8265PLN79m PLN
30/12/2014260,5729PLN79,2m PLN
29/12/2014259,0719PLN78,8m PLN
23/12/2014261,3926PLN79,5m PLN
22/12/2014261,2591PLN79,4m PLN
19/12/2014260,0343PLN78,3m PLN
18/12/2014262,2844PLN79m PLN
17/12/2014257,5415PLN77,5m PLN
16/12/2014255,5809PLN77m PLN
15/12/2014261,2498PLN78,7m PLN
12/12/2014265,5874PLN80m PLN
11/12/2014267,7982PLN80,6m PLN
10/12/2014266,8808PLN80,4m PLN
09/12/2014269,8801PLN81,3m PLN
08/12/2014273,6973PLN82,4m PLN
05/12/2014274,4418PLN82,6m PLN
04/12/2014272,0556PLN81,9m PLN
03/12/2014275,2341PLN82,9m PLN
02/12/2014275,3408PLN82,9m PLN
01/12/2014272,053PLN81,9m PLN
28/11/2014272,042PLN81,9m PLN
27/11/2014273,3314PLN82,3m PLN
26/11/2014272,4682PLN82m PLN
25/11/2014271,3008PLN81,7m PLN
24/11/2014271,3466PLN81,7m PLN
21/11/2014272,2127PLN82m PLN
20/11/2014269,7668PLN81,2m PLN
19/11/2014272,6028PLN82,1m PLN
18/11/2014273,6827PLN82,4m PLN
17/11/2014272,2832PLN82m PLN
14/11/2014272,2494PLN82m PLN
13/11/2014269,4317PLN81,1m PLN
12/11/2014270,4102PLN81,4m PLN
10/11/2014270,9827PLN81,6m PLN
07/11/2014272,1631PLN81,9m PLN
06/11/2014274,1971PLN82,6m PLN
05/11/2014274,885PLN82,8m PLN
04/11/2014277,2277PLN83,5m PLN
03/11/2014277,251PLN83,5m PLN
31/10/2014277,3919PLN90,5m PLN
30/10/2014274,9201PLN89,7m PLN
29/10/2014275,7995PLN89,9m PLN
28/10/2014276,6181PLN90,2m PLN
27/10/2014274,4797PLN89,5m PLN
24/10/2014273,1911PLN89,1m PLN
23/10/2014274,0547PLN89,4m PLN
22/10/2014273,5237PLN89,2m PLN
21/10/2014272,8723PLN89m PLN
20/10/2014268,7434PLN87,6m PLN
17/10/2014270,3878PLN88,2m PLN
16/10/2014268,317PLN87,5m PLN
15/10/2014268,2118PLN87,5m PLN
14/10/2014270,5961PLN88,2m PLN
13/10/2014269,6213PLN87,9m PLN
10/10/2014269,4499PLN87,9m PLN
09/10/2014273,0947PLN89,1m PLN
08/10/2014271,5128PLN88,5m PLN
07/10/2014274,3893PLN89,5m PLN
06/10/2014275,5751PLN89,9m PLN
03/10/2014275,2654PLN89,8m PLN
02/10/2014274,1769PLN89,4m PLN
01/10/2014277,3599PLN90,4m PLN
30/09/2014281,6086PLN91,8m PLN
29/09/2014279,9468PLN91,3m PLN
26/09/2014279,7881PLN91,2m PLN
25/09/2014278,1758PLN90,7m PLN
24/09/2014278,7838PLN90,9m PLN
23/09/2014279,9403PLN89,4m PLN
22/09/2014283,3791PLN97,4m PLN
19/09/2014286,0706PLN98,4m PLN
18/09/2014281,9689PLN96,9m PLN
17/09/2014283,3361PLN97,4m PLN
16/09/2014281,4689PLN96,8m PLN
15/09/2014279,8801PLN96,2m PLN
12/09/2014278,4138PLN95,7m PLN
11/09/2014278,8847PLN95,9m PLN
10/09/2014282,771PLN97,2m PLN
09/09/2014283,4915PLN97,5m PLN
08/09/2014284,2107PLN97,7m PLN
05/09/2014283,1005PLN97,3m PLN
04/09/2014282,7393PLN97,2m PLN
03/09/2014280,0693PLN96,3m PLN
02/09/2014273,31PLN94m PLN
01/09/2014271,1073PLN93,2m PLN
29/08/2014268,2243PLN92,2m PLN
28/08/2014268,7168PLN92,4m PLN
27/08/2014273,7908PLN94,1m PLN
26/08/2014273,9563PLN94,2m PLN
25/08/2014271,8641PLN93,5m PLN
22/08/2014270,6829PLN93,1m PLN
21/08/2014271,8837PLN93,5m PLN
20/08/2014272,0182PLN93,5m PLN
19/08/2014271,682PLN93,4m PLN
18/08/2014271,7667PLN93,4m PLN
14/08/2014268,1353PLN95,5m PLN
13/08/2014264,3788PLN94,2m PLN
12/08/2014260,8168PLN92,9m PLN
11/08/2014260,56PLN84,4m PLN
08/08/2014256,5539PLN83,1m PLN
07/08/2014258,4442PLN83,7m PLN
06/08/2014261,7113PLN84,7m PLN
05/08/2014262,4943PLN85m PLN
04/08/2014261,6386PLN84,7m PLN
01/08/2014259,4758PLN84m PLN
31/07/2014257,1514PLN87,4m PLN
30/07/2014259,9898PLN88,4m PLN
29/07/2014264,9079PLN90,1m PLN
28/07/2014265,8987PLN90,4m PLN
25/07/2014266,6136PLN90,7m PLN
24/07/2014266,9347PLN90,8m PLN
23/07/2014266,2448PLN90,5m PLN
22/07/2014267,2069PLN90,9m PLN
21/07/2014264,8561PLN90,1m PLN
18/07/2014265,267PLN90,2m PLN
17/07/2014266,2844PLN90,5m PLN
16/07/2014265,6099PLN90,3m PLN
15/07/2014264,6558PLN90m PLN
14/07/2014263,7769PLN89,7m PLN
11/07/2014262,8673PLN89,4m PLN
10/07/2014259,4589PLN88,2m PLN
09/07/2014259,7059PLN88,3m PLN
08/07/2014261,6448PLN89m PLN
07/07/2014263,6334PLN89,6m PLN
04/07/2014261,8873PLN89,1m PLN
03/07/2014262,8576PLN89,4m PLN
02/07/2014263,4727PLN89,6m PLN
01/07/2014266,1023PLN90,5m PLN
30/06/2014266,545PLN90,6m PLN
27/06/2014265,5393PLN90,3m PLN
26/06/2014265,8947PLN90,4m PLN
25/06/2014267,9177PLN91m PLN
24/06/2014272,1939PLN92,5m PLN
23/06/2014273,5832PLN93m PLN
20/06/2014272,0717PLN92m PLN
18/06/2014272,103PLN92m PLN
17/06/2014272,3285PLN92,1m PLN
16/06/2014270,4268PLN91,5m PLN
13/06/2014271,5721PLN91,8m PLN
12/06/2014272,0759PLN92m PLN
11/06/2014272,7559PLN92,2m PLN
10/06/2014274,0532PLN92,7m PLN
09/06/2014272,0069PLN92m PLN
06/06/2014273,9972PLN92,7m PLN
05/06/2014272,044PLN92m PLN
04/06/2014269,9944PLN91,3m PLN
03/06/2014268,2768PLN90,7m PLN
02/06/2014267,6025PLN90,5m PLN
30/05/2014266,4354PLN90,1m PLN
29/05/2014270,3605PLN91,4m PLN
28/05/2014268,5037PLN90,8m PLN
27/05/2014270,2404PLN91,4m PLN
26/05/2014271,1014PLN91,7m PLN
23/05/2014270,4024PLN86,9m PLN
22/05/2014270,2859PLN86,8m PLN
21/05/2014264,8971PLN85,1m PLN
20/05/2014264,3443PLN84,9m PLN
19/05/2014263,2459PLN84,6m PLN
16/05/2014262,227PLN84,2m PLN
15/05/2014262,5225PLN84,3m PLN
14/05/2014265,367PLN85,2m PLN
13/05/2014264,4469PLN84,9m PLN
12/05/2014264,3928PLN84,9m PLN
09/05/2014261,6727PLN84m PLN
08/05/2014263,4377PLN84,6m PLN
07/05/2014261,8561PLN84,1m PLN
06/05/2014261,8448PLN84,1m PLN
05/05/2014263,6522PLN84,7m PLN
02/05/2014266,5131PLN85,6m PLN
30/04/2014267,2845PLN85,9m PLN
29/04/2014268,3598PLN86,2m PLN
28/04/2014266,5719PLN85,6m PLN
25/04/2014265,6626PLN85,3m PLN
24/04/2014267,5757PLN85,9m PLN
23/04/2014268,2473PLN86,2m PLN
22/04/2014268,7009PLN77,6m PLN
17/04/2014265,9506PLN76,8m PLN
16/04/2014261,7759PLN75,6m PLN
15/04/2014263,0606PLN75,9m PLN
14/04/2014266,6932PLN77m PLN
11/04/2014269,258PLN77,7m PLN
10/04/2014269,9895PLN77,9m PLN
09/04/2014269,0069PLN77,7m PLN
08/04/2014269,4215PLN77,8m PLN
07/04/2014268,0969PLN90,8m PLN
04/04/2014270,0823PLN91,5m PLN
03/04/2014267,6883PLN90,7m PLN
02/04/2014270,3006PLN86,7m PLN
01/04/2014269,1405PLN86,3m PLN
31/03/2014269,1107PLN86,3m PLN
28/03/2014265,9907PLN85,3m PLN
27/03/2014264,6923PLN74,2m PLN
26/03/2014265,0001PLN69,5m PLN
25/03/2014262,5004PLN68,8m PLN
24/03/2014258,1656PLN67,7m PLN
21/03/2014258,6293PLN67,8m PLN
20/03/2014259,548PLN68,1m PLN
19/03/2014258,0697PLN67,7m PLN
18/03/2014260,1069PLN68,2m PLN
17/03/2014261,7858PLN68,7m PLN
14/03/2014256,0377PLN67,2m PLN
13/03/2014255,7563PLN67,1m PLN
12/03/2014259,0393PLN67,9m PLN
11/03/2014262,477PLN68,8m PLN
10/03/2014262,0377PLN68,7m PLN
07/03/2014266,2043PLN69,8m PLN
06/03/2014268,9168PLN70,5m PLN
05/03/2014267,3275PLN70,1m PLN
04/03/2014267,0593PLN70m PLN
03/03/2014261,287PLN68,5m PLN
28/02/2014275,3051PLN72,2m PLN
27/02/2014269,7942PLN70,8m PLN
26/02/2014270,9385PLN71,1m PLN
25/02/2014274,0649PLN71,9m PLN
24/02/2014276,2286PLN72,4m PLN
21/02/2014271,9708PLN71,3m PLN
20/02/2014269,2642PLN70,6m PLN
19/02/2014271,8035PLN71,3m PLN
18/02/2014270,1446PLN70,8m PLN
17/02/2014271,2758PLN71,1m PLN
14/02/2014271,4503PLN71,2m PLN
13/02/2014272,2069PLN71,4m PLN
12/02/2014271,4377PLN71,2m PLN
11/02/2014267,2076PLN70,1m PLN
10/02/2014263,6874PLN69,2m PLN
07/02/2014264,7394PLN69,4m PLN
06/02/2014264,5822PLN69,4m PLN
05/02/2014257,9997PLN67,7m PLN
04/02/2014257,4362PLN67,6m PLN
03/02/2014259,1564PLN65,7m PLN
31/01/2014257,6751PLN65,3m PLN
30/01/2014255,4999PLN64,8m PLN
29/01/2014253,0469PLN64,2m PLN
28/01/2014255,2811PLN64,7m PLN
27/01/2014253,5665PLN64,3m PLN
24/01/2014256,7744PLN65,1m PLN
23/01/2014263,195PLN66,7m PLN
22/01/2014266,074PLN67,5m PLN
21/01/2014263,7333PLN66,9m PLN
20/01/2014260,2469PLN66m PLN
17/01/2014259,9353PLN65,8m PLN
16/01/2014262,725PLN66,5m PLN
15/01/2014262,1627PLN66,4m PLN
14/01/2014260,0822PLN65,9m PLN
13/01/2014258,5963PLN65,5m PLN
10/01/2014254,6854PLN64,5m PLN
09/01/2014254,4322PLN64,4m PLN
08/01/2014258,556PLN65,5m PLN
07/01/2014257,0581PLN65,1m PLN
03/01/2014263,1266PLN66,6m PLN
02/01/2014265,9066PLN67,3m PLN
30/12/2013262,6765PLN66,5m PLN
27/12/2013263,0521PLN66,6m PLN
23/12/2013264,1353PLN66,9m PLN
20/12/2013263,5613PLN66,8m PLN
19/12/2013260,2307PLN65,9m PLN
18/12/2013262,4399PLN66,5m PLN
17/12/2013261,7643PLN72,8m PLN
16/12/2013266,2552PLN95,7m PLN
13/12/2013265,8501PLN95,6m PLN
12/12/2013267,0444PLN96m PLN
11/12/2013270,2698PLN97,2m PLN
10/12/2013270,7541PLN97,4m PLN
09/12/2013271,2091PLN97,5m PLN
06/12/2013271,2604PLN97,5m PLN
05/12/2013271,148PLN97,5m PLN
04/12/2013273,292PLN98,3m PLN
03/12/2013274,4015PLN98,7m PLN
02/12/2013277,4288PLN99,8m PLN
29/11/2013282,7731PLN101,7m PLN
28/11/2013281,4737PLN101,2m PLN
27/11/2013283,3914PLN101,9m PLN
26/11/2013281,5638PLN101,3m PLN
25/11/2013286,1115PLN102,9m PLN
22/11/2013283,4266PLN101,9m PLN
21/11/2013282,504PLN101,6m PLN
20/11/2013283,9239PLN102,1m PLN
19/11/2013284,5445PLN102,3m PLN
18/11/2013286,8989PLN103,2m PLN
15/11/2013278,7143PLN100,2m PLN
14/11/2013273,5139PLN98,4m PLN
13/11/2013270,2051PLN97,2m PLN
12/11/2013273,9958PLN98,5m PLN
08/11/2013274,6079PLN98,7m PLN
07/11/2013276,6311PLN99,5m PLN
06/11/2013277,3169PLN99,7m PLN
05/11/2013274,569PLN98,7m PLN
04/11/2013277,4841PLN99,8m PLN
31/10/2013275,4075PLN99m PLN
30/10/2013278,083PLN100m PLN
29/10/2013280,3828PLN100,8m PLN
28/10/2013278,5531PLN100,2m PLN
25/10/2013276,3804PLN99,4m PLN
24/10/2013277,8787PLN99,9m PLN
23/10/2013274,838PLN98,8m PLN
22/10/2013277,129PLN99,7m PLN
21/10/2013278,2322PLN100,1m PLN
18/10/2013270,718PLN106,2m PLN
17/10/2013269,6154PLN105,7m PLN
16/10/2013272,8971PLN107m PLN
15/10/2013271,291PLN106,4m PLN
14/10/2013272,2068PLN106,7m PLN
11/10/2013271,2271PLN113m PLN
10/10/2013268,9627PLN112m PLN
09/10/2013259,8268PLN108,2m PLN
08/10/2013258,6309PLN107,7m PLN
07/10/2013259,3863PLN108m PLN
04/10/2013260,9552PLN108,7m PLN
03/10/2013263,7279PLN116,4m PLN
02/10/2013262,8862PLN116,1m PLN
01/10/2013262,9757PLN116,1m PLN
30/09/2013260,6354PLN115,1m PLN
27/09/2013263,9931PLN116,6m PLN
26/09/2013265,4437PLN117,2m PLN
25/09/2013262,3378PLN115,8m PLN
24/09/2013260,8183PLN115,5m PLN
23/09/2013260,3447PLN115,3m PLN
20/09/2013262,4647PLN115,9m PLN
19/09/2013262,7665PLN116m PLN
18/09/2013257,665PLN113,8m PLN
17/09/2013257,8389PLN74m PLN
16/09/2013254,9644PLN73,2m PLN
13/09/2013257,1976PLN73,8m PLN
12/09/2013259,7474PLN74,5m PLN
11/09/2013257,6925PLN74m PLN
10/09/2013255,0514PLN73,2m PLN
09/09/2013247,9463PLN71,2m PLN
06/09/2013242,4PLN69,6m PLN
05/09/2013238,39PLN68,4m PLN
04/09/2013249,8419PLN71,7m PLN
03/09/2013256,1666PLN73,5m PLN
02/09/2013258,366PLN74,2m PLN
30/08/2013257,2311PLN73,8m PLN
29/08/2013255,4802PLN73,3m PLN
28/08/2013254,8417PLN73,1m PLN
27/08/2013255,4637PLN73,3m PLN
26/08/2013260,8492PLN74,9m PLN
23/08/2013260,785PLN74,8m PLN
22/08/2013261,1572PLN75m PLN
21/08/2013257,142PLN73,8m PLN
20/08/2013257,5168PLN73,9m PLN
19/08/2013261,1073PLN74,9m PLN
16/08/2013261,8273PLN75,1m PLN
14/08/2013263,4744PLN75,6m PLN
13/08/2013261,4891PLN75m PLN
12/08/2013261,2556PLN75m PLN
09/08/2013258,5562PLN74,2m PLN
08/08/2013257,731PLN74m PLN
07/08/2013254,9608PLN73,2m PLN
05/08/2013257,669PLN73,4m PLN
02/08/2013257,2698PLN73,3m PLN
01/08/2013251,944PLN71,8m PLN
31/07/2013249,367PLN71,1m PLN
30/07/2013247,3942PLN70,4m PLN
29/07/2013246,5006PLN70,4m PLN
26/07/2013245,5389PLN70,4m PLN
25/07/2013248,3473PLN70,4m PLN
24/07/2013249,0194PLN70,4m PLN
23/07/2013248,7993PLN70,4m PLN
22/07/2013247,1428PLN70,4m PLN
19/07/2013247,3422PLN70,5m PLN
18/07/2013245,9809PLN70,1m PLN
17/07/2013246,9777PLN70,4m PLN
16/07/2013246,022PLN70,1m PLN
15/07/2013246,3116PLN70,2m PLN
12/07/2013246,0076PLN70,1m PLN
11/07/2013243,5178PLN69,4m PLN
10/07/2013239,8993PLN68,4m PLN
09/07/2013235,6046PLN67,1m PLN
08/07/2013236,0811PLN66,1m PLN
05/07/2013239,2634PLN67m PLN
04/07/2013242,844PLN68m PLN
03/07/2013240,2596PLN67,3m PLN
02/07/2013242,3336PLN67,9m PLN
01/07/2013237,3439PLN66,5m PLN
28/06/2013238,2333PLN66,6m PLN
27/06/2013231,0253PLN64,6m PLN
26/06/2013238,3456PLN66,7m PLN
25/06/2013238,3514PLN66,7m PLN
24/06/2013237,7172PLN66,6m PLN
21/06/2013236,608PLN66,3m PLN
20/06/2013243,3641PLN68,1m PLN
19/06/2013255,5026PLN71,5m PLN
18/06/2013258,523PLN72,4m PLN
17/06/2013259,3896PLN72,6m PLN
14/06/2013260,9806PLN73,1m PLN
13/06/2013260,3866PLN72,9m PLN
12/06/2013261,3195PLN73,2m PLN
11/06/2013261,5861PLN73,2m PLN
10/06/2013263,617PLN73,8m PLN
07/06/2013262,0946PLN73,4m PLN
06/06/2013257,5395PLN72,1m PLN
05/06/2013259,1417PLN72,6m PLN
04/06/2013259,2927PLN72,6m PLN
03/06/2013257,2706PLN72m PLN
31/05/2013261,6767PLN73,3m PLN
29/05/2013259,357PLN72,1m PLN
28/05/2013259,7302PLN70,4m PLN
27/05/2013257,8091PLN69,9m PLN
24/05/2013250,8318PLN68m PLN
23/05/2013248,1907PLN67,3m PLN
22/05/2013249,5101PLN67,6m PLN
21/05/2013249,3415PLN67,6m PLN
20/05/2013250,0231PLN67,8m PLN
17/05/2013251,5329PLN68,2m PLN
16/05/2013251,4568PLN68,1m PLN
15/05/2013253,1828PLN68,6m PLN
14/05/2013250,8685PLN68m PLN
13/05/2013247,4593PLN64,8m PLN
10/05/2013245,6079PLN61,9m PLN
09/05/2013246,7444PLN62,2m PLN
08/05/2013248,7394PLN60,9m PLN
07/05/2013246,6311PLN60,4m PLN
06/05/2013245,7301PLN60,2m PLN
02/05/2013242,2396PLN59,3m PLN
30/04/2013243,6372PLN56m PLN
29/04/2013241,9617PLN55,7m PLN
26/04/2013241,0113PLN54,2m PLN
25/04/2013240,3866PLN54,1m PLN
24/04/2013240,2443PLN54,1m PLN
23/04/2013238,8556PLN53,7m PLN
22/04/2013239,3416PLN53,9m PLN
19/04/2013239,3117PLN53,8m PLN
18/04/2013238,4221PLN53,6m PLN
17/04/2013242,1415PLN54,5m PLN
15/04/2013246,9269PLN55,6m PLN
12/04/2013251,8738PLN56,7m PLN
11/04/2013253,1312PLN57m PLN
10/04/2013249,0873PLN56m PLN
09/04/2013246,6301PLN55,5m PLN
08/04/2013245,9123PLN55,3m PLN
05/04/2013246,0938PLN55,4m PLN
04/04/2013245,7045PLN55,3m PLN
03/04/2013245,0568PLN55,1m PLN
02/04/2013249,1807PLN56,1m PLN
28/03/2013248,6059PLN55,9m PLN
27/03/2013250,2059PLN56,3m PLN
26/03/2013246,8607PLN55,5m PLN
25/03/2013245,3997PLN55,2m PLN
22/03/2013248,6169PLN55,9m PLN
21/03/2013251,3307PLN56,6m PLN
20/03/2013254,1486PLN57,4m PLN
19/03/2013254,0809PLN57,2m PLN
18/03/2013257,4421PLN56,8m PLN
15/03/2013260,8552PLN57,6m PLN
14/03/2013262,1758PLN57,9m PLN
13/03/2013259,5632PLN57,4m PLN
12/03/2013260,4529PLN57,5m PLN
11/03/2013260,1205PLN57,4m PLN
08/03/2013261,3375PLN56,3m PLN
07/03/2013259,6591PLN56m PLN
06/03/2013260,3618PLN56,2m PLN
05/03/2013259,9779PLN56,1m PLN
04/03/2013255,9131PLN55,3m PLN
01/03/2013257,3811PLN55,4m PLN
28/02/2013257,2946PLN55,6m PLN
27/02/2013257,124PLN55,6m PLN
26/02/2013254,8371PLN55,1m PLN
25/02/2013257,6088PLN55,6m PLN
22/02/2013255,7595PLN55,4m PLN
21/02/2013255,6813PLN55m PLN
20/02/2013256,3871PLN55,4m PLN
19/02/2013259,9658PLN56,2m PLN
18/02/2013259,8447PLN56,1m PLN
15/02/2013258,9727PLN55,8m PLN
14/02/2013257,7912PLN55,6m PLN
13/02/2013259,3545PLN55,8m PLN
12/02/2013259,2807PLN56m PLN
11/02/2013262,1627PLN56,7m PLN
08/02/2013261,9128PLN56,4m PLN
07/02/2013258,9766PLN55,8m PLN
06/02/2013257,7206PLN55,4m PLN
05/02/2013260,8527PLN56,2m PLN
04/02/2013259,2247PLN56,1m PLN
01/02/2013262,3289PLN56,5m PLN
31/01/2013261,6561PLN63,2m PLN
30/01/2013262,0152PLN63,1m PLN
29/01/2013264,9824PLN63,6m PLN
28/01/2013264,6848PLN63,8m PLN
25/01/2013266,8812PLN64,3m PLN
24/01/2013269,6488PLN65m PLN
23/01/2013268,5758PLN64,9m PLN
22/01/2013269,4414PLN64,9m PLN
21/01/2013270,1873PLN65,1m PLN
18/01/2013270,0354PLN65,3m PLN
17/01/2013269,5151PLN65m PLN
16/01/2013269,3068PLN64,8m PLN
15/01/2013265,8705PLN64m PLN
14/01/2013268,7862PLN64,8m PLN
11/01/2013268,5628PLN65m PLN
10/01/2013270,2145PLN65,2m PLN
09/01/2013269,5838PLN64,6m PLN
08/01/2013269,0656PLN64,9m PLN
07/01/2013270,734PLN65,4m PLN
04/01/2013273,1861PLN65,9m PLN
03/01/2013275,9873PLN66,5m PLN
02/01/2013275,7644PLN66,5m PLN
28/12/2012271,2369PLN65,4m PLN
27/12/2012273,0987PLN65,8m PLN
21/12/2012271,2662PLN65,6m PLN
20/12/2012272,3904PLN65,5m PLN
19/12/2012273,3159PLN66m PLN
18/12/2012270,5133PLN65,1m PLN
17/12/2012267,9649PLN64,6m PLN
14/12/2012266,4258PLN64,3m PLN
13/12/2012264,5373PLN63,8m PLN
12/12/2012265,2337PLN63,9m PLN
11/12/2012263,8958PLN63,6m PLN
10/12/2012260,1042PLN62,4m PLN
07/12/2012257,4027PLN62m PLN
06/12/2012261,0518PLN62,8m PLN
05/12/2012259,3114PLN62,6m PLN
04/12/2012258,1236PLN62,3m PLN
03/12/2012256,5565PLN62,1m PLN
30/11/2012254,3541PLN61,4m PLN
29/11/2012253,2272PLN60,9m PLN
28/11/2012252,258PLN60,8m PLN
27/11/2012252,8408PLN61m PLN
26/11/2012252,7133PLN60,8m PLN
23/11/2012251,9408PLN60,6m PLN
22/11/2012249,4132PLN60,1m PLN
21/11/2012250,6391PLN60,3m PLN
20/11/2012252,631PLN60,8m PLN
19/11/2012252,5791PLN60,7m PLN
16/11/2012248,7393PLN59,8m PLN
15/11/2012249,1655PLN60,1m PLN
14/11/2012248,6428PLN59,9m PLN
13/11/2012247,3352PLN59,6m PLN
12/11/2012245,312PLN59,1m PLN
09/11/2012244,1589PLN58,6m PLN
08/11/2012245,6421PLN59,3m PLN
07/11/2012244,2882PLN59,3m PLN
06/11/2012246,1445PLN59,4m PLN
05/11/2012246,2638PLN59,3m PLN
02/11/2012246,4915PLN59,4m PLN
31/10/2012243,5095PLN58,7m PLN
30/10/2012244,1174PLN58,8m PLN
29/10/2012243,3908PLN58,6m PLN
26/10/2012243,7876PLN58,6m PLN
25/10/2012244,6866PLN59m PLN
24/10/2012243,9453PLN58,7m PLN
23/10/2012242,7626PLN58,4m PLN
22/10/2012246,9519PLN59,5m PLN
19/10/2012246,9227PLN59,4m PLN
18/10/2012251,8714PLN60,6m PLN
17/10/2012251,2144PLN60,8m PLN
16/10/2012251,8821PLN60,6m PLN
15/10/2012249,7313PLN60,3m PLN
12/10/2012249,6036PLN60,1m PLN
11/10/2012251,5047PLN60,6m PLN
10/10/2012251,3124PLN60,8m PLN
09/10/2012249,6461PLN60,2m PLN
08/10/2012252,2162PLN60,7m PLN
05/10/2012253,2701PLN61m PLN
04/10/2012249,0312PLN60m PLN
03/10/2012250,9634PLN60,5m PLN
02/10/2012252,0563PLN60,8m PLN
01/10/2012252,112PLN60,6m PLN
28/09/2012249,1763PLN60,3m PLN
27/09/2012249,65PLN60,1m PLN
26/09/2012247,7212PLN59,7m PLN
25/09/2012250,2851PLN60,3m PLN
24/09/2012248,7723PLN60,4m PLN
21/09/2012250,1186PLN60,5m PLN
20/09/2012250,8609PLN60,2m PLN
19/09/2012253,8917PLN56,2m PLN
18/09/2012252,7295PLN55,9m PLN
17/09/2012252,5061PLN55,8m PLN
14/09/2012253,976PLN56,3m PLN
13/09/2012247,3596PLN54,6m PLN
12/09/2012246,7098PLN54,7m PLN
11/09/2012247,2996PLN54,3m PLN
10/09/2012245,4777PLN54,2m PLN
07/09/2012243,6102PLN53,6m PLN
06/09/2012241,504PLN52,9m PLN
05/09/2012237,7712PLN64,2m PLN
04/09/2012236,4886PLN64,1m PLN
03/09/2012238,2121PLN64,5m PLN
31/08/2012237,5166PLN64,5m PLN
30/08/2012234,2817PLN63,6m PLN
29/08/2012235,1608PLN64m PLN
28/08/2012237,0025PLN64,4m PLN
27/08/2012237,8101PLN64,5m PLN
24/08/2012238,4549PLN64,5m PLN
23/08/2012237,9388PLN64,6m PLN
22/08/2012238,0524PLN64,6m PLN
21/08/2012240,1514PLN65,1m PLN
20/08/2012238,3387PLN64,6m PLN
17/08/2012239,9328PLN64,9m PLN
16/08/2012243,0734PLN65,7m PLN
14/08/2012240,3567PLN65,2m PLN
13/08/2012239,7515PLN65,2m PLN
10/08/2012239,889PLN64,8m PLN
09/08/2012240,5483PLN65,1m PLN
08/08/2012235,3549PLN63,5m PLN
07/08/2012235,067PLN64,1m PLN
06/08/2012234,5966PLN63,6m PLN
03/08/2012230,5244PLN62,2m PLN
02/08/2012225,165PLN61,2m PLN
01/08/2012227,0015PLN61,5m PLN
31/07/2012226,6969PLN61,4m PLN
30/07/2012227,2191PLN61,5m PLN
27/07/2012224,3178PLN60,7m PLN
26/07/2012219,3484PLN59,3m PLN
25/07/2012219,7678PLN59,6m PLN
24/07/2012219,3324PLN59,4m PLN
23/07/2012217,9438PLN59,2m PLN
20/07/2012225,3637PLN61,1m PLN
19/07/2012228,1005PLN61,8m PLN
18/07/2012226,6977PLN61,2m PLN
17/07/2012227,3056PLN61,7m PLN
16/07/2012227,1106PLN61,6m PLN
13/07/2012227,3664PLN61,4m PLN
12/07/2012223,6277PLN60,7m PLN
11/07/2012225,3647PLN61,1m PLN
10/07/2012227,9474PLN61,5m PLN
09/07/2012227,4043PLN61,6m PLN
06/07/2012230,5764PLN62,9m PLN
05/07/2012231,9942PLN63m PLN
04/07/2012229,4834PLN58,6m PLN
03/07/2012230,0498PLN58,5m PLN
02/07/2012228,3724PLN54,3m PLN
29/06/2012230,4186PLN54,8m PLN
28/06/2012226,7188PLN54m PLN
27/06/2012230,0962PLN54,6m PLN
26/06/2012227,709PLN54,1m PLN
25/06/2012223,335PLN53m PLN
22/06/2012226,7134PLN54m PLN
21/06/2012227,058PLN53,9m PLN
20/06/2012228,5745PLN54,1m PLN
19/06/2012229,5924PLN54,3m PLN
18/06/2012224,2202PLN53,1m PLN
15/06/2012224,7282PLN53m PLN
14/06/2012221,4455PLN46,9m PLN
13/06/2012221,5736PLN46,8m PLN
12/06/2012221,9949PLN47,1m PLN
11/06/2012217,1491PLN46,1m PLN
08/06/2012216,075PLN45,9m PLN
06/06/2012210,802PLN44,4m PLN
05/06/2012203,7039PLN43,2m PLN
04/06/2012207,5002PLN43,9m PLN
01/06/2012206,8866PLN44m PLN
31/05/2012209,3634PLN44,5m PLN
30/05/2012206,946PLN44m PLN
29/05/2012208,8084PLN44,1m PLN
28/05/2012205,3149PLN43,6m PLN
25/05/2012203,4754PLN43,3m PLN
24/05/2012203,34PLN43,1m PLN
23/05/2012203,5756PLN43,4m PLN
22/05/2012209,7227PLN44,5m PLN
21/05/2012209,3859PLN44,3m PLN
18/05/2012205,866PLN43,7m PLN
17/05/2012205,4823PLN43,6m PLN
16/05/2012211,7291PLN44,8m PLN
15/05/2012210,7012PLN44,9m PLN
14/05/2012213,0984PLN45,3m PLN
11/05/2012217,2595PLN46,1m PLN
10/05/2012218,1366PLN46,3m PLN
09/05/2012216,239PLN46,1m PLN
08/05/2012216,2274PLN46m PLN
07/05/2012221,1219PLN46,8m PLN
04/05/2012220,3988PLN46,8m PLN
02/05/2012221,9877PLN47m PLN
30/04/2012223,4498PLN47,4m PLN
27/04/2012223,8291PLN47,4m PLN
26/04/2012220,3736PLN46,7m PLN
25/04/2012218,0083PLN46,3m PLN
24/04/2012217,4581PLN46,1m PLN
23/04/2012216,1419PLN45,9m PLN
20/04/2012221,6127PLN47m PLN
19/04/2012222,6394PLN47,1m PLN
18/04/2012224,0571PLN47,5m PLN
17/04/2012226,5361PLN47,8m PLN
16/04/2012224,5607PLN47,6m PLN
13/04/2012224,4245PLN47,6m PLN
12/04/2012227,2844PLN48m PLN
11/04/2012224,6053PLN47,5m PLN
10/04/2012222,0435PLN47,3m PLN
05/04/2012225,4441PLN47,7m PLN
04/04/2012224,8192PLN48,7m PLN
03/04/2012228,9738PLN48,7m PLN
02/04/2012229,2037PLN48,7m PLN
30/03/2012227,771PLN48,7m PLN
29/03/2012226,2605PLN48,7m PLN
28/03/2012229,8695PLN48,9m PLN
27/03/2012231,4788PLN48,8m PLN
26/03/2012229,6351PLN48,5m PLN
23/03/2012227,5701PLN48,1m PLN
22/03/2012225,3305PLN48,6m PLN
21/03/2012228,9794PLN45,1m PLN
20/03/2012229,1155PLN45,2m PLN
19/03/2012231,5656PLN45,5m PLN
16/03/2012232,9316PLN45,8m PLN
15/03/2012233,5575PLN45,9m PLN
14/03/2012232,8908PLN45,8m PLN
13/03/2012228,9906PLN45m PLN
12/03/2012228,3738PLN45,1m PLN
09/03/2012227,7728PLN45m PLN
08/03/2012228,8296PLN45m PLN
07/03/2012225,7422PLN44,6m PLN
06/03/2012224,1439PLN44,4m PLN
05/03/2012227,6132PLN44,9m PLN
02/03/2012231,7039PLN45,7m PLN
01/03/2012231,2706PLN45,4m PLN
29/02/2012230,8961PLN45,4m PLN
28/02/2012231,1171PLN45,5m PLN
27/02/2012230,5192PLN45,4m PLN
24/02/2012230,3881PLN45,4m PLN
23/02/2012228,9514PLN45,1m PLN
22/02/2012232,0358PLN59,7m PLN
21/02/2012234,4091PLN75,4m PLN
20/02/2012234,0915PLN75,5m PLN
17/02/2012235,1933PLN75,8m PLN
16/02/2012231,1505PLN74,2m PLN
15/02/2012232,7568PLN75,1m PLN
14/02/2012232,152PLN74,6m PLN
13/02/2012233,4481PLN75,2m PLN
10/02/2012231,7283PLN74,5m PLN
09/02/2012235,6526PLN75,8m PLN
08/02/2012236,8879PLN76,2m PLN
07/02/2012236,69PLN76,1m PLN
06/02/2012238,2515PLN76,6m PLN
03/02/2012236,6834PLN75,8m PLN
02/02/2012236,3489PLN75,9m PLN
01/02/2012235,6045PLN75,6m PLN
31/01/2012232,4723PLN74,9m PLN
30/01/2012230,9239PLN74,4m PLN
27/01/2012229,9091PLN74,2m PLN
26/01/2012229,8299PLN73,8m PLN
25/01/2012224,5901PLN61m PLN
24/01/2012225,7685PLN61,2m PLN
23/01/2012225,8677PLN61,4m PLN
20/01/2012225,4034PLN57,9m PLN
19/01/2012223,7462PLN57,4m PLN
18/01/2012222,1239PLN52,6m PLN
17/01/2012220,1096PLN49,5m PLN
16/01/2012217,6255PLN49m PLN
13/01/2012215,981PLN48,7m PLN
12/01/2012216,0442PLN46,3m PLN
11/01/2012212,457PLN45,7m PLN
10/01/2012213,1635PLN45,8m PLN
09/01/2012212,0338PLN45,6m PLN
05/01/2012215,107PLN46,3m PLN
04/01/2012217,7574PLN47m PLN
03/01/2012219,7835PLN47,3m PLN
02/01/2012218,7725PLN47m PLN
30/12/2011213,8297PLN46m PLN
29/12/2011215,6413PLN46,4m PLN
28/12/2011214,1885PLN46m PLN
27/12/2011216,7162PLN46,5m PLN
23/12/2011216,2749PLN46,5m PLN
22/12/2011214,2406PLN46,2m PLN
21/12/2011215,0429PLN46m PLN
20/12/2011213,1023PLN37,2m PLN
19/12/2011210,0417PLN36,7m PLN
16/12/2011211,025PLN37m PLN
15/12/2011215,5445PLN37,6m PLN
14/12/2011216,8055PLN38m PLN
13/12/2011218,1703PLN53,1m PLN
12/12/2011216,8941PLN53,1m PLN
09/12/2011222,0976PLN54,4m PLN
08/12/2011220,599PLN54,4m PLN
07/12/2011224,7645PLN55m PLN
06/12/2011233,3049PLN57,4m PLN
05/12/2011238,3084PLN58,1m PLN
02/12/2011234,8933PLN57,7m PLN
01/12/2011235,6089PLN49,4m PLN
30/11/2011237,9154PLN49,8m PLN
29/11/2011227,364PLN47,8m PLN
28/11/2011230,3055PLN48,5m PLN
25/11/2011225,5011PLN63,3m PLN
24/11/2011225,6116PLN63,2m PLN
23/11/2011223,7401PLN62,9m PLN
22/11/2011227,5115PLN63,7m PLN
21/11/2011227,345PLN63,7m PLN
18/11/2011233,1265PLN65,3m PLN
17/11/2011238,477PLN66,7m PLN
16/11/2011242,2926PLN67,8m PLN
15/11/2011239,3733PLN67,2m PLN
14/11/2011240,5839PLN67,3m PLN
10/11/2011238,0035PLN67,1m PLN
09/11/2011240,7291PLN67,4m PLN
08/11/2011248,8917PLN69,6m PLN
07/11/2011247,3335PLN69,4m PLN
04/11/2011245,4476PLN68,7m PLN
03/11/2011248,9133PLN69,8m PLN
02/11/2011244,749PLN68,5m PLN
31/10/2011246,3434PLN69,2m PLN
28/10/2011250,1245PLN70,1m PLN
27/10/2011250,6592PLN69,7m PLN
26/10/2011243,227PLN68,5m PLN
25/10/2011244,1736PLN68,2m PLN
24/10/2011246,2733PLN68,8m PLN
21/10/2011239,7554PLN66,9m PLN
20/10/2011231,425PLN65,6m PLN
19/10/2011238,7406PLN67m PLN
18/10/2011238,0642PLN66,5m PLN
17/10/2011237,8148PLN67,1m PLN
14/10/2011239,2966PLN66,9m PLN
13/10/2011236,4762PLN66,2m PLN
12/10/2011240,9018PLN67,4m PLN
11/10/2011235,4265PLN65,9m PLN
10/10/2011235,8011PLN65,9m PLN
07/10/2011228,2848PLN63,7m PLN
06/10/2011226,5793PLN63,5m PLN
05/10/2011223,7418PLN62,4m PLN
04/10/2011218,2413PLN61,3m PLN
03/10/2011223,9157PLN62,8m PLN
30/09/2011228,14PLN64m PLN
29/09/2011228,1425PLN63,5m PLN
28/09/2011227,431PLN63,6m PLN
27/09/2011227,6817PLN63,9m PLN
26/09/2011218,8752PLN61,6m PLN
23/09/2011217,4834PLN59,4m PLN
22/09/2011219,6178PLN61,7m PLN
21/09/2011236,2502PLN65,8m PLN
20/09/2011235,8618PLN66m PLN
19/09/2011233,7424PLN65,7m PLN
16/09/2011237,23PLN65,8m PLN
15/09/2011235,7598PLN65,8m PLN
14/09/2011228,3814PLN64,2m PLN
13/09/2011226,9549PLN63,5m PLN
12/09/2011225,0558PLN63,2m PLN
09/09/2011231,7492PLN64,7m PLN
08/09/2011243,4717PLN68,4m PLN
07/09/2011243,8554PLN68,4m PLN
06/09/2011235,891PLN66m PLN
05/09/2011234,5376PLN65,8m PLN
02/09/2011242,8683PLN68,1m PLN
01/09/2011248,36PLN69,7m PLN
31/08/2011251,9937PLN70,6m PLN
30/08/2011246,0165PLN68,9m PLN
29/08/2011242,1452PLN67,7m PLN
26/08/2011236,6633PLN66,3m PLN
25/08/2011236,7689PLN66,5m PLN
24/08/2011235,5055PLN129,7m PLN
23/08/2011235,2471PLN129,5m PLN
22/08/2011235,8026PLN129,5m PLN
19/08/2011230,5953PLN126,9m PLN
18/08/2011230,2101PLN127,8m PLN
17/08/2011244,0928PLN134,1m PLN
16/08/2011244,1158PLN133,8m PLN
12/08/2011238,5359PLN131,4m PLN
11/08/2011234,7248PLN151,9m PLN
10/08/2011224,7977PLN147,3m PLN
09/08/2011236,7424PLN153,5m PLN
08/08/2011244,3992PLN159,2m PLN
05/08/2011250,1313PLN162,5m PLN
04/08/2011254,1804PLN165,1m PLN
03/08/2011263,3336PLN171,5m PLN
02/08/2011272,0209PLN176,8m PLN
01/08/2011275,6504PLN179,2m PLN
29/07/2011278,072PLN180,7m PLN
28/07/2011277,5185PLN180m PLN
27/07/2011274,3711PLN178,8m PLN
26/07/2011277,4508PLN180,4m PLN
25/07/2011278,8413PLN181,8m PLN
22/07/2011279,7611PLN182,1m PLN
21/07/2011278,3657PLN180,5m PLN
20/07/2011274,7413PLN178,5m PLN
19/07/2011273,5008PLN177,3m PLN
18/07/2011273,0003PLN177,2m PLN
15/07/2011279,9449PLN181,5m PLN
14/07/2011279,4215PLN181,5m PLN
13/07/2011281,4571PLN251,4m PLN
12/07/2011278,6787PLN250,8m PLN
11/07/2011279,5473PLN251,7m PLN
08/07/2011284,5791PLN257,2m PLN
07/07/2011287,2298PLN257,5m PLN
06/07/2011281,7368PLN253,7m PLN
05/07/2011283,8625PLN255,1m PLN
04/07/2011282,9241PLN254,5m PLN
01/07/2011283,8581PLN254,2m PLN
30/06/2011282,7287PLN254,5m PLN
29/06/2011283,7374PLN255,4m PLN
28/06/2011280,82PLN252,4m PLN
27/06/2011281,1497PLN252,5m PLN
24/06/2011282,5045PLN254m PLN
22/06/2011283,1288PLN254,7m PLN
21/06/2011286,0785PLN257,5m PLN
20/06/2011285,1761PLN256m PLN
17/06/2011289,1563PLN260,6m PLN
16/06/2011287,529PLN258,9m PLN
15/06/2011287,8148PLN258,6m PLN
14/06/2011289,0645PLN259,9m PLN
13/06/2011286,7562PLN257,8m PLN
10/06/2011286,1373PLN257,7m PLN
09/06/2011288,095PLN258,5m PLN
08/06/2011289,3478PLN260m PLN
07/06/2011290,5225PLN261,2m PLN
06/06/2011287,8383PLN258,9m PLN
03/06/2011289,3365PLN260,5m PLN
02/06/2011290,3488PLN261,3m PLN
01/06/2011290,9095PLN262m PLN
31/05/2011291,1143PLN262m PLN
30/05/2011287,8841PLN259m PLN
27/05/2011287,4353PLN258,2m PLN
26/05/2011286,367PLN258,9m PLN
25/05/2011286,1517PLN257,6m PLN
24/05/2011283,1874PLN255,3m PLN
23/05/2011282,4611PLN254,6m PLN
20/05/2011283,748PLN255,5m PLN
19/05/2011282,9557PLN254,7m PLN
18/05/2011282,2447PLN253,8m PLN
17/05/2011280,3934PLN252,4m PLN
16/05/2011284,425PLN256m PLN
13/05/2011282,102PLN254m PLN
12/05/2011282,6619PLN254,7m PLN
11/05/2011285,3865PLN256,9m PLN
10/05/2011286,6202PLN257,6m PLN
09/05/2011283,2419PLN255,1m PLN
06/05/2011286,4259PLN256,9m PLN

Historia dywidend

Dane na dzieńWartośćWaluta
No records found.
Dane na dzieńWartośćWaluta
07/12/20119,68PLN
01/03/20114,59PLN

Największe pozycje w indeksie

NazwaKod BloombergWalutaUdział w portfelu %
PKO BANK POLSKI SAPKO PWPLN15,25%
POLSKI KONCERN NAFTOWY ORLENPKN PWPLN12,97%
POWSZECHNY ZAKLAD UBEZPIECZEPZU PWPLN10,93%
BANK PEKAO SAPEO PWPLN8,04%
CD Projekt SACDR PWPLN6,87%
KGHM POLSKA MIEDZ SAKGH PWPLN6,25%
Santander Bank Polska SASPL PWPLN5,84%
LPP SALPP PWPLN4,81%
POLSKIE GORNICTWO NAFTOWE IPGN PWPLN4,48%
PGE SAPGE PWPLN3,37%

Informacje o benchmarku

NazwaWarsaw Stock Exchange Top 20 Total Return Index
Typ indeksuStopazwrotu
Kod BloombergWIG20TR
WalutaPLN
Liczba uczestników20
Informacje dodatkowe www.gpw.pl/indeksy_en
Dividend Yield2,18

Skład benchmarku

Alokacja sektorowa
Alokacja walutowa
Alokacja geograficzna
countryweight
Polska
100%
Dane na dzień17/05/2019, Source: Lyxor International Asset Management

pragmatic guide to replication.

Największe pozycje w funduszu
NazwaWalutaIlośćUdział w portfelu %
SUMITOMO MITSUI FINANCIAL GRJPY51 5056,2%
RED ELECTRICA CORPORACION SAEUR80 7936,12%
BANCO SANTANDER SAEUR323 6275,19%
SONY CORPJPY26 5734,92%
FAST RETAILING CO LTDJPY2 3514,77%
CANON INCJPY35 3843,51%
TELEFONICA SAEUR122 1513,38%
BERKSHIRE HATHAWAY INC-CL BUSD4 5373,19%
ASTELLAS PHARMA INCJPY66 8843,16%
KANSAS CITY SOUTHERNUSD6 5532,76%
Swap Information
Basket value in % of AUM 101,58%
Counterparty risk Level -1,58%
Kontrpartner swapuSociété Générale
Dane na dzień17/05/2019
1 week moving average of counterparty risk level
Skład funduszu
Alokacja sektorowa
Alokacja walutowa
Alokacja geograficzna
countryweight
Japonia
37,5%
Stany Zjednoczone
37,41%
Hiszpania
22,82%
Francja
1,47%
Włochy
0,28%
Wielka Brytania
0,21%
Irlandia
0,2%